時価総額
- 2024年3月29日
- 939億1881万
- 2025年3月31日
- 409億5421万
2025/07/14～2025/12/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/09 | 1,102 | 1,123 | 1,080 | 1,113 | +0.82% | 243,100 | 503億6240万 | +12.42% | 119.91 | 4.87 |
| 12/08 | 1,051 | 1,110 | 1,045 | 1,104 | +3.76% | 198,800 | 499億5516万 | +12.42% | 118.94 | 4.83 |
| 12/05 | 1,009 | 1,079 | 1,005 | 1,064 | +8.68% | 206,300 | 481億4519万 | +9.13% | 114.63 | 4.66 |
| 12/04 | 999 | 1,003 | 973 | 979 | -1.21% | 59,800 | 442億9900万 | +1.03% | 105.47 | 4.29 |
| 12/03 | 1,000 | 1,005 | 972 | 991 | -0.9% | 92,600 | 448億4199万 | +2.48% | 106.77 | 4.34 |
| 12/02 | 1,013 | 1,025 | 999 | 1,000 | -2.25% | 62,200 | 452億4924万 | +3.73% | 107.74 | 4.38 |
| 12/01 | 1,000 | 1,030 | 986 | 1,023 | +2.1% | 156,000 | 462億8997万 | +6.56% | 110.21 | 4.48 |
| 11/28 | 972 | 1,006 | 968 | 1,002 | +2.66% | 95,100 | 453億3974万 | +4.81% | 107.95 | 4.39 |
| 11/27 | 971 | 977 | 952 | 976 | +0.62% | 67,100 | 441億6326万 | +2.41% | 105.15 | 4.27 |
| 11/26 | 956 | 983 | 955 | 970 | +1.57% | 82,600 | 438億9176万 | +2% | 104.5 | 4.25 |
| 11/25 | 996 | 998 | 950 | 955 | -3.05% | 123,800 | 432億1302万 | +0.74% | 102.89 | 4.18 |
| 11/21 | 1,003 | 1,020 | 975 | 985 | -5.11% | 246,600 | 445億7050万 | +4.12% | 106.12 | 4.31 |
| 11/20 | 1,047 | 1,052 | 1,021 | 1,038 | +0.78% | 94,700 | 469億6871万 | +10.19% | 111.83 | 4.54 |
| 11/19 | 1,054 | 1,063 | 1,030 | 1,030 | -3.1% | 101,000 | 466億671万 | +9.93% | 110.97 | 4.51 |
| 11/18 | 1,065 | 1,079 | 1,049 | 1,063 | 0% | 126,900 | 480億9994万 | +14.18% | 114.52 | 4.65 |
| 11/17 | 1,051 | 1,074 | 1,033 | 1,063 | +1.14% | 219,000 | 480億9994万 | +15.04% | 114.52 | 4.65 |
| 11/14 | 1,055 | 1,108 | 1,042 | 1,051 | -2.32% | 412,100 | 475億5695万 | +14.36% | 113.23 | 4.6 |
| 11/13 | 1,076 | 1,076 | 1,050 | 1,076 | +16.2% | 468,800 | 486億8818万 | +17.6% | 115.92 | 4.71 |
| 11/12 | 928 | 928 | 915 | 926 | +0.76% | 112,400 | 419億79万 | +1.54% | 99.76 | 4.05 |
| 11/11 | 902 | 923 | 902 | 919 | +1.66% | 91,800 | 415億8405万 | +0.44% | 99.01 | 4.02 |
| 11/10 | 888 | 905 | 879 | 904 | +2.84% | 57,600 | 409億531万 | -1.63% | 97.39 | 3.96 |
| 11/07 | 868 | 889 | 868 | 879 | +1.27% | 47,600 | 397億7408万 | -4.66% | 94.7 | 3.85 |
| 11/06 | 871 | 877 | 863 | 868 | -0.34% | 58,100 | 392億7634万 | -6.36% | 93.52 | 3.8 |
| 11/05 | 888 | 892 | 852 | 871 | -2.68% | 186,000 | 394億1208万 | -6.55% | 93.84 | 3.81 |
| 11/04 | 924 | 924 | 889 | 895 | -3.14% | 113,200 | 404億9807万 | -4.58% | 96.42 | 3.92 |
| 10/31 | 925 | 928 | 918 | 924 | -0.75% | 39,400 | 418億1029万 | -2.01% | 99.55 | 4.04 |
| 10/30 | 905 | 937 | 905 | 931 | +2.42% | 79,800 | 421億2704万 | -1.69% | 100.3 | 4.08 |
| 10/29 | 921 | 937 | 909 | 909 | -1.62% | 71,800 | 411億3156万 | -4.32% | 97.93 | 3.98 |
| 10/28 | 910 | 930 | 905 | 924 | +1.54% | 58,000 | 418億1029万 | -3.14% | 99.55 | 4.04 |
| 10/27 | 916 | 922 | 907 | 910 | -0.44% | 43,500 | 411億7681万 | -5.01% | 98.04 | 3.98 |
| 10/24 | 921 | 930 | 914 | 914 | -0.65% | 37,900 | 413億5780万 | -5.09% | 98.47 | 4 |
| 10/23 | 925 | 930 | 912 | 920 | -0.54% | 18,000 | 416億2930万 | -4.86% | 99.12 | 4.03 |
| 10/22 | 921 | 928 | 916 | 925 | +0.98% | 33,500 | 418億5554万 | -4.74% | 99.66 | 4.05 |
| 10/21 | 920 | 925 | 901 | 916 | +0.11% | 59,900 | 414億4830万 | -6.05% | 98.69 | 4.01 |
| 10/20 | 899 | 915 | 891 | 915 | +2.69% | 67,300 | 414億305万 | -6.63% | 98.58 | 4.01 |
| 10/17 | 895 | 895 | 885 | 891 | -0.89% | 58,100 | 403億1707万 | -9.54% | 95.99 | 3.9 |
| 10/16 | 905 | 911 | 889 | 899 | -0.55% | 66,300 | 406億7906万 | -9.28% | 96.85 | 3.94 |
| 10/15 | 882 | 910 | 882 | 904 | +2.73% | 53,400 | 409億531万 | -9.24% | 97.39 | 3.96 |
| 10/14 | 882 | 904 | 873 | 880 | -0.11% | 153,200 | 398億1933万 | -12.09% | 94.81 | 3.85 |
| 10/10 | 922 | 922 | 879 | 881 | -5.57% | 221,900 | 398億6458万 | -12.43% | 94.92 | 3.86 |
| 10/09 | 961 | 962 | 932 | 933 | -3.22% | 134,900 | 422億1754万 | -7.81% | 100.52 | 4.08 |
| 10/08 | 990 | 990 | 959 | 964 | -2.92% | 105,100 | 436億2026万 | -5.12% | 103.86 | 4.22 |
| 10/07 | 1,001 | 1,009 | 966 | 993 | -1% | 109,300 | 449億3249万 | -2.55% | 106.98 | 4.35 |
| 10/06 | 1,036 | 1,037 | 1,001 | 1,003 | -0.79% | 75,400 | 453億8498万 | -1.76% | 108.06 | 4.39 |
| 10/03 | 1,001 | 1,017 | 1,001 | 1,011 | +1.61% | 57,600 | 457億4698万 | -1.27% | 108.92 | 4.43 |
| 10/02 | 988 | 1,003 | 988 | 995 | +0.71% | 44,600 | 450億2299万 | -3.02% | 107.2 | 4.36 |
| 10/01 | 1,009 | 1,010 | 980 | 988 | -2.18% | 93,100 | 447億625万 | -4.08% | 106.44 | 4.32 |
| 09/30 | 1,014 | 1,020 | 1,010 | 1,010 | -0.39% | 21,400 | 457億173万 | -2.32% | 108.81 | 4.42 |
| 09/29 | 1,023 | 1,039 | 1,011 | 1,014 | 0% | 40,600 | 458億8273万 | -2.31% | 109.24 | 4.44 |
| 09/26 | 1,017 | 1,025 | 1,014 | 1,014 | -0.78% | 26,000 | 458億8273万 | -2.5% | 109.24 | 4.44 |
| 09/25 | 1,012 | 1,026 | 1,012 | 1,022 | +1.29% | 35,200 | 462億4472万 | -1.83% | 110.11 | 4.47 |
| 09/24 | 1,023 | 1,025 | 1,004 | 1,009 | -1.37% | 71,700 | 456億5648万 | -3.26% | 108.71 | 4.42 |
| 09/22 | 1,024 | 1,031 | 1,020 | 1,023 | +0.59% | 28,600 | 462億8168万 | -2.39% | 110.21 | 4.48 |
| 09/19 | 1,032 | 1,036 | 1,008 | 1,017 | -1.45% | 75,700 | 460億1024万 | -3.42% | 109.57 | 4.45 |
| 09/18 | 1,034 | 1,045 | 1,024 | 1,032 | +0.98% | 32,300 | 466億8885万 | -1.9% | 111.18 | 4.52 |
| 09/17 | 1,012 | 1,032 | 1,010 | 1,022 | +0.69% | 40,200 | 462億3644万 | -2.57% | 110.11 | 4.47 |
| 09/16 | 1,021 | 1,025 | 1,008 | 1,015 | -1.46% | 91,600 | 459億1975万 | -3.06% | 109.35 | 4.44 |
| 09/12 | 1,050 | 1,050 | 1,023 | 1,030 | +0.68% | 63,400 | 465億9837万 | -1.34% | 110.97 | 4.51 |
| 09/11 | 1,038 | 1,057 | 1,022 | 1,023 | -2.11% | 80,400 | 462億8168万 | -1.63% | 110.21 | 4.48 |
| 09/10 | 1,054 | 1,060 | 1,026 | 1,045 | -0.85% | 84,700 | 472億7699万 | +0.87% | 112.58 | 4.57 |
| 09/09 | 1,046 | 1,125 | 1,041 | 1,054 | +2.53% | 147,900 | 476億8416万 | +2.23% | 113.55 | 4.61 |
| 09/08 | 1,030 | 1,045 | 998 | 1,028 | +0.88% | 115,500 | 465億789万 | +0.29% | 110.75 | 4.5 |
| 09/05 | 1,025 | 1,032 | 1,006 | 1,019 | +0.89% | 56,900 | 461億72万 | -0.2% | 109.78 | 4.46 |
| 09/04 | 1,021 | 1,024 | 1,008 | 1,010 | -1.37% | 73,500 | 456億9355万 | -0.49% | 108.81 | 4.42 |
| 09/03 | 1,025 | 1,044 | 1,021 | 1,024 | -0.78% | 55,400 | 463億2692万 | +1.39% | 110.32 | 4.48 |
| 09/02 | 1,032 | 1,047 | 1,029 | 1,032 | -0.29% | 39,000 | 466億8885万 | +2.69% | 111.18 | 4.52 |
| 09/01 | 1,026 | 1,041 | 1,021 | 1,035 | -1.99% | 138,600 | 468億2458万 | +3.4% | 111.51 | 4.53 |
| 08/29 | 1,075 | 1,079 | 1,055 | 1,056 | -1.03% | 52,600 | 477億7464万 | +5.92% | 113.77 | 4.62 |
| 08/28 | 1,080 | 1,088 | 1,063 | 1,067 | -0.84% | 61,300 | 482億7229万 | +7.56% | 114.95 | 4.67 |
| 08/27 | 1,076 | 1,095 | 1,073 | 1,076 | +0.09% | 67,600 | 486億7946万 | +9.13% | 115.92 | 4.71 |
| 08/26 | 1,088 | 1,098 | 1,074 | 1,075 | -1.19% | 67,100 | 486億3422万 | +9.69% | 115.82 | 4.7 |
| 08/25 | 1,115 | 1,130 | 1,082 | 1,088 | -3.2% | 179,300 | 492億2236万 | +11.59% | 117.22 | 4.76 |
| 08/22 | 1,133 | 1,148 | 1,103 | 1,124 | +6.04% | 337,100 | 508億5104万 | +16% | 121.1 | 4.92 |
| 08/21 | 1,046 | 1,100 | 1,040 | 1,060 | +2.91% | 219,200 | 479億5561万 | +10.3% | 114.2 | 4.64 |
| 08/20 | 1,068 | 1,079 | 1,030 | 1,030 | -5.68% | 183,700 | 465億9837万 | +7.85% | 110.97 | 4.51 |
| 08/19 | 1,133 | 1,139 | 1,085 | 1,092 | -3.53% | 221,000 | 494億332万 | +14.83% | 117.65 | 4.78 |
| 08/18 | 1,213 | 1,255 | 1,116 | 1,132 | -0.26% | 810,900 | 512億1297万 | +19.92% | 121.96 | 4.95 |
| 08/15 | 1,090 | 1,135 | 1,090 | 1,135 | +15.23% | 581,800 | 513億4869万 | +21.65% | 122.28 | 4.97 |
| 08/14 | 984 | 998 | 972 | 985 | +1.03% | 268,100 | 445億6252万 | +6.72% | 106.12 | 4.31 |
| 08/13 | 977 | 987 | 965 | 975 | +0.62% | 189,900 | 441億1011万 | +6.44% | 105.04 | 4.27 |
| 08/12 | 942 | 972 | 942 | 969 | +3.09% | 197,300 | 438億3866万 | +6.6% | 104.4 | 4.24 |
| 08/08 | 922 | 946 | 919 | 940 | +2.06% | 97,100 | 425億2667万 | +4.21% | 101.27 | 4.11 |
| 08/07 | 918 | 924 | 904 | 921 | -0.22% | 81,700 | 416億6709万 | +2.68% | 99.23 | 4.03 |
| 08/06 | 940 | 940 | 918 | 923 | -1.39% | 80,400 | 417億5757万 | +3.48% | 99.44 | 4.04 |
| 08/05 | 901 | 936 | 901 | 936 | +3.88% | 102,900 | 423億4570万 | +5.41% | 100.84 | 4.1 |
| 08/04 | 890 | 907 | 888 | 901 | -1.31% | 51,700 | 407億6226万 | +1.81% | 97.07 | 3.94 |
| 08/01 | 890 | 918 | 887 | 913 | +2.82% | 88,200 | 413億516万 | +3.51% | 98.36 | 4 |
| 07/31 | 883 | 897 | 870 | 888 | +1.83% | 112,900 | 401億7413万 | +1.14% | 95.67 | 3.89 |
| 07/30 | 895 | 895 | 872 | 872 | -2.57% | 84,100 | 394億5027万 | -0.34% | 93.95 | 3.82 |
| 07/29 | 910 | 920 | 895 | 895 | -3.24% | 121,200 | 404億9082万 | +2.52% | 96.42 | 3.92 |
| 07/28 | 945 | 946 | 924 | 925 | -3.34% | 130,400 | 418億4805万 | +6.32% | 99.66 | 4.05 |
| 07/25 | 938 | 968 | 931 | 957 | +3.68% | 200,600 | 432億9577万 | +10.51% | 103.1 | 4.19 |
| 07/24 | 916 | 934 | 907 | 923 | +0.22% | 114,000 | 417億5757万 | +7.33% | 99.44 | 4.04 |
| 07/23 | 934 | 940 | 915 | 921 | -0.54% | 93,700 | 416億6709万 | +7.59% | 99.23 | 4.03 |
| 07/22 | 946 | 952 | 918 | 926 | -1.8% | 115,500 | 418億9329万 | +8.56% | 99.76 | 4.05 |
| 07/18 | 945 | 956 | 935 | 943 | +0.86% | 124,400 | 426億6239万 | +11.07% | 101.6 | 4.13 |
| 07/17 | 921 | 946 | 917 | 935 | +1.52% | 115,200 | 423億46万 | +10.78% | 100.73 | 4.09 |
| 07/16 | 916 | 948 | 912 | 921 | +0.66% | 154,200 | 416億6709万 | +9.64% | 99.23 | 4.03 |
| 07/15 | 935 | 940 | 907 | 915 | -1.08% | 101,000 | 413億9564万 | +9.32% | 98.58 | 4 |
| 07/14 | 916 | 940 | 900 | 925 | +1.31% | 204,900 | 418億4805万 | +10.91% | 99.66 | 4.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2024年 3月期 | 2,173 3/29 | 1,300 3/26 | 17,731,600 3/29 | 939億1881万 | 561億8705万 | 939億1881万 3/29 |
| 2025年 3月期 | 2,460 4/2 | 828 3/7 | 26,871,900 4/2 | 1063億2319万 | 373億8247万 | 409億5421万 3/31 |
| 最新 | 1,113 2025/12/9 | 243,100 | 503億6240万 | |||
