ソラコム（147A）のPBR（株価純資産倍率）の推移
- 2024年3月29日
- 11.39倍
- 2025年3月31日
- 4.07倍
- 2026年3月31日
- 3.72倍
2026/03/27～2026/08/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/21 | 1,045 | 1,060 | 1,039 | 1,049 | -1.04% | 85,100 | 478億1290万 | 0% | 67.96 | 4.26 |
| 08/20 | 1,032 | 1,077 | 1,032 | 1,060 | +3.41% | 47,500 | 483億1427万 | +0.76% | 68.68 | 4.31 |
| 08/19 | 1,051 | 1,053 | 1,015 | 1,025 | -2.47% | 67,000 | 467億1899万 | -2.57% | 66.41 | 4.16 |
| 08/18 | 1,079 | 1,091 | 1,050 | 1,051 | -3.22% | 78,100 | 479億405万 | -0.28% | 68.09 | 4.27 |
| 08/17 | 1,107 | 1,115 | 1,076 | 1,086 | +0.84% | 82,600 | 494億9934万 | +3.04% | 70.36 | 4.41 |
| 08/14 | 1,047 | 1,112 | 1,041 | 1,077 | +1.99% | 134,800 | 490億8912万 | +2.38% | 69.78 | 4.38 |
| 08/13 | 1,122 | 1,127 | 1,041 | 1,056 | -6.3% | 230,100 | 481億3195万 | +0.48% | 68.42 | 4.29 |
| 08/12 | 1,120 | 1,135 | 1,110 | 1,127 | +1.53% | 208,100 | 513億6810万 | +7.03% | 73.02 | 4.58 |
| 08/10 | 1,058 | 1,112 | 1,056 | 1,110 | +4.91% | 80,100 | 505億9325万 | +5.51% | 71.91 | 4.51 |
| 08/07 | 1,061 | 1,066 | 1,031 | 1,058 | +0.67% | 44,800 | 482億2311万 | +0.28% | 68.55 | 4.3 |
| 08/06 | 1,093 | 1,093 | 1,043 | 1,051 | -4.37% | 36,900 | 479億405万 | -0.66% | 68.09 | 4.27 |
| 08/05 | 1,068 | 1,107 | 1,062 | 1,099 | +2.9% | 57,700 | 500億9187万 | +4.07% | 71.2 | 4.47 |
| 08/04 | 1,044 | 1,070 | 1,037 | 1,068 | +1.91% | 36,600 | 486億7891万 | +1.42% | 69.19 | 4.34 |
| 08/03 | 1,055 | 1,058 | 1,026 | 1,048 | -0.57% | 32,700 | 477億6732万 | -0.19% | 67.9 | 4.26 |
| 07/31 | 1,009 | 1,068 | 1,009 | 1,054 | +3.84% | 71,400 | 480億4079万 | +0.67% | 68.29 | 4.28 |
| 07/30 | 990 | 1,019 | 987 | 1,015 | +0.4% | 52,700 | 462億6319万 | -2.87% | 65.76 | 4.12 |
| 07/29 | 1,003 | 1,014 | 984 | 1,011 | +0.4% | 74,400 | 460億8087万 | -3.16% | 65.5 | 4.11 |
| 07/28 | 1,005 | 1,012 | 987 | 1,007 | -1.56% | 46,000 | 458億9856万 | -3.45% | 65.24 | 4.09 |
| 07/27 | 1,025 | 1,025 | 1,002 | 1,023 | +2.92% | 31,000 | 466億2783万 | -1.92% | 66.28 | 4.16 |
| 07/24 | 995 | 996 | 980 | 994 | -1.19% | 52,300 | 453億602万 | -4.51% | 64.4 | 4.04 |
| 07/23 | 1,001 | 1,009 | 996 | 1,006 | +0.5% | 40,500 | 458億5298万 | -3.27% | 65.18 | 4.09 |
| 07/22 | 1,015 | 1,021 | 1,000 | 1,001 | -1.28% | 52,800 | 456億2508万 | -3.75% | 64.85 | 4.07 |
| 07/21 | 1,000 | 1,033 | 1,000 | 1,014 | -1.27% | 69,900 | 462億1761万 | -2.41% | 65.7 | 4.12 |
| 07/17 | 1,083 | 1,083 | 1,020 | 1,027 | -7.39% | 103,100 | 468億1015万 | -1.06% | 66.54 | 4.17 |
| 07/16 | 1,116 | 1,121 | 1,091 | 1,109 | -0.45% | 43,300 | 505億4767万 | +6.94% | 71.85 | 4.51 |
| 07/15 | 1,073 | 1,121 | 1,069 | 1,114 | +3.82% | 51,600 | 507億7556万 | +7.84% | 72.17 | 4.53 |
| 07/14 | 1,085 | 1,088 | 1,062 | 1,073 | -0.09% | 39,100 | 489億680万 | +4.28% | 69.52 | 4.36 |
| 07/13 | 1,077 | 1,112 | 1,061 | 1,074 | +1.61% | 81,600 | 489億5238万 | +4.27% | 69.58 | 4.36 |
| 07/10 | 1,030 | 1,067 | 1,026 | 1,057 | +2.82% | 32,100 | 481億7753万 | +2.42% | 68.48 | 4.29 |
| 07/09 | 1,060 | 1,060 | 1,024 | 1,028 | -3.02% | 23,200 | 468億5573万 | -0.87% | 66.6 | 4.18 |
| 07/08 | 1,065 | 1,082 | 1,000 | 1,060 | -3.2% | 67,600 | 483億1427万 | +1.92% | 68.68 | 4.31 |
| 07/07 | 1,110 | 1,122 | 1,078 | 1,095 | -1.71% | 62,000 | 499億955万 | +4.78% | 70.94 | 4.45 |
| 07/06 | 1,168 | 1,173 | 1,100 | 1,114 | -4.87% | 132,400 | 507億7556万 | +6.3% | 72.17 | 4.53 |
| 07/03 | 1,140 | 1,186 | 1,130 | 1,171 | +4% | 193,700 | 533億7360万 | +11.63% | 75.87 | 4.76 |
| 07/02 | 1,020 | 1,136 | 1,018 | 1,126 | +10.94% | 226,700 | 513億2252万 | +7.24% | 72.95 | 4.57 |
| 07/01 | 1,000 | 1,017 | 996 | 1,015 | +0.59% | 44,400 | 462億6319万 | -3.24% | 65.76 | 4.12 |
| 06/30 | 1,014 | 1,019 | 988 | 1,009 | +0.2% | 60,300 | 459億8972万 | -3.81% | 65.37 | 4.08 |
| 06/29 | 981 | 1,014 | 973 | 1,007 | +2.86% | 76,700 | 458億9856万 | -4.28% | 65.24 | 4.08 |
| 06/26 | 1,000 | 1,000 | 968 | 979 | -2.1% | 66,900 | 446億2233万 | -6.85% | 63.43 | 3.96 |
| 06/25 | 982 | 1,008 | 979 | 1,000 | +0.6% | 60,800 | 455億7950万 | -4.85% | 64.79 | 4.05 |
| 06/24 | 970 | 994 | 970 | 994 | +2.69% | 31,400 | 453億602万 | -5.24% | 64.4 | 4.02 |
| 06/23 | 1,000 | 1,000 | 964 | 968 | -3.97% | 83,200 | 441億2096万 | -7.46% | 62.71 | 3.92 |
| 06/22 | 987 | 1,012 | 987 | 1,008 | +3.7% | 73,600 | 459億4414万 | -3.63% | 65.31 | 4.08 |
| 06/19 | 990 | 1,017 | 968 | 972 | -1.82% | 69,300 | 443億327万 | -6.99% | 62.97 | 3.94 |
| 06/18 | 982 | 996 | 971 | 990 | +0.1% | 50,800 | 451億2370万 | -5.26% | 64.14 | 4.01 |
| 06/17 | 981 | 992 | 977 | 989 | +0.82% | 41,800 | 450億7813万 | -5.36% | 64.08 | 4 |
| 06/16 | 985 | 999 | 974 | 981 | -1.11% | 58,800 | 447億1349万 | -6.21% | 63.56 | 3.97 |
| 06/15 | 1,016 | 1,022 | 992 | 992 | -1.1% | 58,400 | 452億1486万 | -5.25% | 64.27 | 4.02 |
| 06/12 | 1,012 | 1,012 | 960 | 1,003 | -1.18% | 249,400 | 457億1624万 | -4.39% | 64.98 | 4.06 |
| 06/11 | 983 | 1,015 | 969 | 1,015 | +2.01% | 79,300 | 462億6319万 | -3.24% | 65.76 | 4.11 |
| 06/10 | 1,103 | 1,115 | 990 | 995 | -10.12% | 201,200 | 453億5160万 | -5.06% | 64.46 | 4.03 |
| 06/09 | 1,130 | 1,167 | 1,095 | 1,107 | -1.77% | 94,500 | 504億5651万 | +5.73% | 71.72 | 4.48 |
| 06/08 | 1,109 | 1,144 | 1,094 | 1,127 | -3.59% | 215,400 | 513億6810万 | +8.26% | 73.02 | 4.56 |
| 06/05 | 1,123 | 1,180 | 1,120 | 1,169 | +4.38% | 164,700 | 532億8244万 | +12.84% | 75.74 | 4.73 |
| 06/04 | 1,146 | 1,150 | 1,110 | 1,120 | -4.44% | 97,700 | 510億4904万 | +8.95% | 72.56 | 4.53 |
| 06/03 | 1,172 | 1,190 | 1,145 | 1,172 | 0% | 114,700 | 534億1917万 | +14.57% | 75.93 | 4.74 |
| 06/02 | 1,157 | 1,183 | 1,118 | 1,172 | +2.54% | 105,800 | 534億1917万 | +15.24% | 75.93 | 4.74 |
| 06/01 | 1,200 | 1,225 | 1,134 | 1,143 | -3.71% | 156,600 | 520億9737万 | +12.94% | 74.05 | 4.63 |
| 05/29 | 1,126 | 1,199 | 1,118 | 1,187 | +7.62% | 319,100 | 541億287万 | +17.76% | 76.9 | 4.81 |
| 05/28 | 1,025 | 1,106 | 1,025 | 1,103 | +7.19% | 246,800 | 502億7419万 | +10.08% | 71.46 | 4.47 |
| 05/27 | 1,060 | 1,066 | 1,012 | 1,029 | -4.72% | 120,800 | 469億131万 | +2.8% | 66.67 | 4.17 |
| 05/26 | 993 | 1,081 | 992 | 1,080 | +9.09% | 219,200 | 492億2586万 | +7.78% | 69.97 | 4.37 |
| 05/25 | 990 | 992 | 963 | 990 | +1.54% | 86,300 | 451億2370万 | -1.1% | 64.14 | 4.01 |
| 05/22 | 935 | 980 | 933 | 975 | +4.39% | 91,600 | 444億4001万 | -2.6% | 63.17 | 3.95 |
| 05/21 | 941 | 955 | 929 | 934 | -0.11% | 33,800 | 425億7125万 | -6.69% | 60.51 | 3.78 |
| 05/20 | 945 | 950 | 919 | 935 | -1.58% | 141,600 | 426億1683万 | -6.69% | 60.58 | 3.79 |
| 05/19 | 1,000 | 1,000 | 933 | 950 | -3.55% | 206,500 | 433億52万 | -5.38% | 61.55 | 3.85 |
| 05/18 | 997 | 1,040 | 970 | 985 | -0.4% | 183,100 | 448億9581万 | -2.09% | 63.82 | 3.99 |
| 05/15 | 993 | 1,020 | 960 | 989 | +0.92% | 168,300 | 450億7813万 | -1.59% | 64.08 | 4 |
| 05/14 | 1,030 | 1,039 | 980 | 980 | -4.3% | 98,300 | 446億6791万 | -2.39% | 63.49 | 3.97 |
| 05/13 | 1,008 | 1,035 | 1,005 | 1,024 | +1.59% | 37,200 | 466億7341万 | +2.09% | 66.34 | 4.15 |
| 05/12 | 1,030 | 1,032 | 1,005 | 1,008 | -1.95% | 70,600 | 459億4414万 | +0.8% | 65.31 | 4.08 |
| 05/11 | 1,001 | 1,033 | 1,001 | 1,028 | +2.7% | 84,500 | 468億5573万 | +3.11% | 66.6 | 4.16 |
| 05/08 | 986 | 1,004 | 980 | 1,001 | +1.52% | 69,600 | 456億2508万 | +0.91% | 64.85 | 4.05 |
| 05/07 | 987 | 993 | 969 | 986 | +0.72% | 76,400 | 449億4139万 | -0.2% | 63.88 | 3.99 |
| 05/01 | 960 | 983 | 960 | 979 | +2.3% | 56,500 | 446億2233万 | -0.71% | 63.43 | 3.96 |
| 04/30 | 991 | 991 | 957 | 957 | -3.82% | 69,300 | 436億1958万 | -2.74% | 62 | 3.87 |
| 04/28 | 1,042 | 1,075 | 988 | 995 | +1.32% | 89,600 | 453億5160万 | +1.12% | 64.46 | 4.03 |
| 04/27 | 1,000 | 1,000 | 976 | 982 | -1.01% | 162,600 | 447億5907万 | 0% | 63.62 | 3.98 |
| 04/24 | 1,042 | 1,042 | 987 | 992 | -1.98% | 79,000 | 452億1486万 | +1.33% | 64.27 | 4.02 |
| 04/23 | 1,040 | 1,052 | 1,010 | 1,012 | -3.25% | 53,900 | 461億2645万 | +3.48% | 65.57 | 4.1 |
| 04/22 | 1,047 | 1,070 | 1,046 | 1,046 | -0.48% | 29,100 | 476億7616万 | +7.06% | 67.77 | 4.23 |
| 04/21 | 1,051 | 1,068 | 1,051 | 1,051 | 0% | 30,500 | 479億405万 | +8.02% | 68.09 | 4.25 |
| 04/20 | 1,053 | 1,058 | 1,040 | 1,051 | -1.13% | 38,400 | 479億405万 | +8.46% | 68.09 | 4.25 |
| 04/17 | 1,055 | 1,075 | 1,047 | 1,063 | -0.37% | 55,300 | 484億5101万 | +10.16% | 68.87 | 4.3 |
| 04/16 | 1,053 | 1,086 | 1,048 | 1,067 | +2.2% | 124,400 | 486億3333万 | +10.91% | 69.13 | 4.32 |
| 04/15 | 1,009 | 1,044 | 1,006 | 1,044 | +4.82% | 109,600 | 475億8500万 | +8.86% | 67.64 | 4.23 |
| 04/14 | 975 | 998 | 974 | 996 | +2.89% | 50,800 | 453億9718万 | +4.08% | 64.53 | 4.03 |
| 04/13 | 955 | 974 | 955 | 968 | +0.1% | 33,000 | 441億2096万 | +1.26% | 62.71 | 3.92 |
| 04/10 | 979 | 987 | 961 | 967 | -1.23% | 56,900 | 440億7538万 | +1.04% | 62.65 | 3.91 |
| 04/09 | 1,000 | 1,002 | 971 | 979 | -1.71% | 51,100 | 446億2233万 | +2.19% | 63.43 | 3.96 |
| 04/08 | 980 | 1,004 | 980 | 996 | +3% | 77,900 | 453億9718万 | +4.08% | 64.53 | 4.03 |
| 04/07 | 974 | 981 | 959 | 967 | +0.42% | 25,500 | 440億7538万 | +1.15% | 62.65 | 3.91 |
| 04/06 | 970 | 970 | 960 | 963 | +0.31% | 32,500 | 438億9306万 | +0.73% | 62.39 | 3.9 |
| 04/03 | 948 | 963 | 936 | 960 | +2.89% | 54,900 | 437億5632万 | +0.21% | 62.2 | 3.89 |
| 04/02 | 951 | 966 | 923 | 933 | -0.96% | 61,400 | 425億2567万 | -2.91% | 60.45 | 3.78 |
| 04/01 | 930 | 949 | 921 | 942 | +4.67% | 52,800 | 429億3589万 | -2.18% | 61.03 | 3.81 |
| 03/31 | 900 | 914 | 890 | 900 | +0.33% | 115,400 | 410億2155万 | -6.74% | 64.97 | 3.72 |
| 03/30 | 906 | 912 | 893 | 897 | -4.47% | 99,300 | 408億8481万 | -7.43% | 64.75 | 3.71 |
| 03/27 | 935 | 946 | 928 | 939 | -0.42% | 71,900 | 427億9915万 | -3.69% | 67.78 | 3.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2024年 3月期 | 2,173 3/29 | 1,300 3/26 | 17,731,600 3/29 | 172.6 | 103.26 | 11.39 | 6.81 | 939億1881万 | 561億8705万 | 11.39倍 3/29 |
| 2025年 3月期 | 2,460 4/2 | 828 3/7 | 26,871,900 4/2 | 313.78 | 105.61 | 11.04 | 3.72 | 1063億2319万 | 373億8247万 | 4.07倍 3/31 |
| 2026年 3月期 | 1,335 12/24 | 686 4/7 | 810,900 8/18 | 95.77 | 49.21 | 5.52 | 2.84 | 605億919万 | 309億7531万 | 3.72倍 3/31 |
| 最新 | 1,049 2026/8/21 | 85,100 | 67.96 予想 | 4.26 実績 | 479億8179万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
