2024 |
04/26 | 2,790 | 2,790 | 2,790 | 2,790 | -0.04% | 1 | - | -0.36% |
04/25 | 2,839 | 2,839 | 2,764 | 2,791 | -1.73% | 13 | - | -0.43% |
04/24 | 2,747 | 2,840 | 2,747 | 2,840 | +3.42% | 277 | - | +1.28% |
04/23 | 2,775 | 2,775 | 2,746 | 2,746 | -0.87% | 211 | - | -1.96% |
04/22 | 2,705 | 2,770 | 2,705 | 2,770 | +2.44% | 406 | - | -1.11% |
04/19 | 2,744 | 2,744 | 2,675 | 2,704 | -1.49% | 229 | - | -3.36% |
04/18 | 2,745 | 2,745 | 2,745 | 2,745 | -0.04% | 1 | - | -1.86% |
04/17 | 2,745 | 2,746 | 2,712 | 2,746 | +0.04% | 281 | - | -1.75% |
04/16 | 2,776 | 2,776 | 2,745 | 2,745 | -1.15% | 18 | - | -1.68% |
04/15 | 2,796 | 2,796 | 2,777 | 2,777 | -0.82% | 107 | - | -0.5% |
04/12 | 2,809 | 2,809 | 2,777 | 2,800 | -0.36% | 13 | - | +0.29% |
04/11 | 2,830 | 2,830 | 2,779 | 2,810 | -0.71% | 141 | - | +0.64% |
04/10 | 2,844 | 2,844 | 2,796 | 2,830 | 0% | 19 | - | +1.36% |
04/09 | 2,850 | 2,850 | 2,796 | 2,830 | -0.04% | 171 | - | +1.43% |
04/08 | 2,846 | 2,847 | 2,795 | 2,831 | +1.25% | 385 | - | +1.62% |
04/05 | 2,798 | 2,798 | 2,747 | 2,796 | -0.11% | 27 | - | +0.54% |
04/04 | 2,801 | 2,801 | 2,799 | 2,799 | -0.04% | 12 | - | +0.79% |
04/03 | 2,835 | 2,835 | 2,750 | 2,800 | -0.11% | 48 | - | +0.97% |
04/02 | 2,830 | 2,845 | 2,778 | 2,803 | -0.92% | 156 | - | +1.23% |
04/01 | 2,861 | 2,861 | 2,810 | 2,829 | -1.12% | 332 | - | +2.35% |
03/29 | 2,864 | 2,864 | 2,830 | 2,861 | +1.71% | 14 | - | +3.73% |
03/28 | 2,830 | 2,830 | 2,813 | 2,813 | -0.6% | 6 | - | +2.29% |
03/27 | 2,846 | 2,900 | 2,830 | 2,830 | -0.56% | 12 | - | +3.17% |
03/26 | 2,898 | 2,898 | 2,796 | 2,846 | -1.18% | 118 | - | +3.98% |
03/25 | 2,898 | 2,898 | 2,830 | 2,880 | +0.56% | 27 | - | +5.49% |
03/22 | 2,820 | 2,890 | 2,820 | 2,864 | +1.85% | 179 | - | +5.29% |
03/21 | 2,804 | 2,813 | 2,804 | 2,812 | +1.81% | 8 | - | +3.73% |
03/19 | 2,762 | 2,762 | 2,762 | 2,762 | +0.62% | 1 | - | +2.22% |
03/18 | 2,738 | 2,745 | 2,738 | 2,745 | +2.43% | 6 | - | +1.78% |
03/15 | 2,680 | 2,680 | 2,680 | 2,680 | -0.37% | 39 | - | -0.37% |
03/14 | 2,701 | 2,701 | 2,690 | 2,690 | -0.26% | 91 | - | +0.11% |
03/13 | 2,665 | 2,810 | 2,665 | 2,697 | +1.2% | 806 | - | +0.48% |
03/12 | 2,710 | 2,710 | 2,665 | 2,665 | -2.2% | 378 | - | -0.6% |
03/11 | 2,799 | 2,799 | 2,697 | 2,725 | -2.64% | 85 | - | +1.72% |
03/08 | 2,799 | 2,799 | 2,799 | 2,799 | 0% | 1 | - | +4.67% |
03/07 | 2,769 | 2,799 | 2,769 | 2,799 | -0.39% | 5 | - | +4.99% |
03/06 | 2,810 | 2,810 | 2,810 | 2,810 | +1.19% | 20 | - | +5.76% |
03/04 | 2,826 | 2,827 | 2,754 | 2,777 | +1.42% | 431 | - | +4.91% |
03/01 | 2,725 | 2,738 | 2,725 | 2,738 | +1.52% | 3 | - | +3.71% |
02/29 | 2,725 | 2,725 | 2,697 | 2,697 | 0% | 3 | - | +2.39% |
02/28 | 2,697 | 2,697 | 2,697 | 2,697 | -0.26% | 3 | - | +2.51% |
02/27 | 2,739 | 2,739 | 2,704 | 2,704 | -0.07% | 30 | - | +2.93% |
02/26 | 2,736 | 2,736 | 2,701 | 2,706 | +0.74% | 34 | - | +3.24% |
02/22 | 2,676 | 2,686 | 2,675 | 2,686 | +0.94% | 38 | - | +2.72% |
02/21 | 16:00 2024年1月期(2023年7月9日~2024年1月8日)決算短信 |
02/21 | 2,699 | 2,699 | 2,661 | 2,661 | -0.45% | 28 | - | +1.91% |
02/20 | 2,686 | 2,686 | 2,673 | 2,673 | +1.52% | 103 | - | +2.49% |
02/19 | 2,633 | 2,666 | 2,601 | 2,633 | -1.86% | 184 | - | +1.04% |
02/16 | 2,641 | 2,683 | 2,641 | 2,683 | +1.05% | 240 | - | +3.07% |
02/15 | 2,684 | 2,684 | 2,655 | 2,655 | +0.8% | 26 | - | +2.23% |
02/14 | 2,589 | 2,634 | 2,586 | 2,634 | -0.19% | 18 | - | +1.66% |
02/13 | 2,615 | 2,642 | 2,615 | 2,639 | +1.5% | 349 | - | +2.13% |
02/09 | 2,620 | 2,620 | 2,599 | 2,600 | -0.76% | 9 | - | +0.93% |
02/08 | 2,629 | 2,629 | 2,590 | 2,620 | +1.35% | 131 | - | +1.99% |
02/07 | 2,640 | 2,640 | 2,585 | 2,585 | -0.54% | 116 | - | +0.9% |
02/06 | 2,599 | 2,600 | 2,599 | 2,599 | -0.8% | 315 | - | +1.72% |
02/05 | 2,611 | 2,620 | 2,499 | 2,620 | +0.31% | 1,949 | - | +2.83% |
02/02 | 2,615 | 2,615 | 2,608 | 2,612 | -0.04% | 1,152 | - | +2.88% |
02/01 | 2,649 | 2,649 | 2,611 | 2,613 | 0% | 12 | - | +3.24% |
01/31 | 2,595 | 2,613 | 2,585 | 2,613 | +0.73% | 13 | - | +3.57% |
01/30 | 2,608 | 2,608 | 2,594 | 2,594 | +0.27% | 12 | - | +3.14% |
01/29 | 2,589 | 2,590 | 2,580 | 2,587 | +1.17% | 229 | - | +3.15% |
01/26 | 2,594 | 2,594 | 2,557 | 2,557 | -1.43% | 43 | - | +2.28% |
01/25 | 2,603 | 2,603 | 2,589 | 2,594 | -0.04% | 107 | - | +3.97% |
01/24 | 2,606 | 2,607 | 2,595 | 2,595 | -0.57% | 44 | - | +4.34% |
01/23 | 2,683 | 2,683 | 2,596 | 2,610 | +0.42% | 514 | - | +5.16% |
01/22 | 2,570 | 2,599 | 2,570 | 2,599 | +1.44% | 34 | - | +4.97% |
01/19 | 2,577 | 2,577 | 2,561 | 2,562 | +0.23% | 82 | - | +3.72% |
01/18 | 2,567 | 2,567 | 2,556 | 2,556 | -0.58% | 57 | - | +3.73% |
01/17 | 2,594 | 2,620 | 2,571 | 2,571 | -0.85% | 49 | - | +4.51% |
01/16 | 2,594 | 2,594 | 2,582 | 2,593 | -1.29% | 369 | - | +5.58% |
01/15 | 2,598 | 2,700 | 2,598 | 2,627 | +3.1% | 598 | - | +7.27% |
01/12 | 2,594 | 2,594 | 2,548 | 2,548 | +0.16% | 722 | - | +4.34% |
01/11 | 2,539 | 2,544 | 2,539 | 2,544 | +1.44% | 26 | - | +4.35% |
01/10 | 2,465 | 2,508 | 2,465 | 2,508 | +1.79% | 58 | - | +3.04% |
01/09 | 16:00 ETFの収益分配のお知らせ |
01/09 | 2,462 | 2,472 | 2,462 | 2,464 | +0.94% | 50 | - | +1.32% |
01/05 | 2,429 | 2,441 | 2,429 | 2,441 | +0.7% | 25 | - | +0.37% |
01/04 | 2,409 | 2,424 | 2,401 | 2,424 | +0.08% | 9 | - | -0.37% |
2023 |
12/29 | 2,424 | 2,435 | 2,422 | 2,422 | 0% | 3 | - | -0.49% |
12/29 | 8:55 ETFの収益分配金見込額のお知らせ |
12/28 | 2,427 | 2,427 | 2,417 | 2,422 | -0.21% | 101 | - | -0.53% |
12/27 | 2,409 | 2,500 | 2,409 | 2,427 | +1.29% | 266 | - | -0.41% |
12/26 | 2,409 | 2,409 | 2,396 | 2,396 | -0.54% | 17 | - | -1.68% |
12/25 | 2,414 | 2,414 | 2,406 | 2,409 | +0.08% | 13 | - | -1.23% |
12/22 | 2,390 | 2,465 | 2,390 | 2,407 | -0.21% | 15 | - | -1.39% |
12/21 | 2,414 | 2,414 | 2,412 | 2,412 | -0.25% | 123 | - | -1.23% |
12/20 | 2,406 | 2,418 | 2,406 | 2,418 | +1.26% | 273 | - | -1.02% |
12/18 | 2,414 | 2,414 | 2,388 | 2,388 | -1.61% | 8 | - | -2.25% |
12/15 | 2,452 | 2,452 | 2,427 | 2,427 | +0.58% | 4 | - | -0.74% |
12/14 | 2,438 | 2,438 | 2,413 | 2,413 | -1.95% | 240 | - | -1.23% |
12/13 | 2,479 | 2,488 | 2,461 | 2,461 | +0.45% | 20 | - | +0.7% |
12/12 | 2,456 | 2,460 | 2,450 | 2,450 | -0.24% | 6 | - | +0.29% |
12/11 | 2,453 | 2,456 | 2,453 | 2,456 | +1.74% | 140 | - | +0.57% |
12/08 | 2,440 | 2,440 | 2,414 | 2,414 | -1.63% | 60 | - | -1.07% |
12/07 | 2,454 | 2,454 | 2,454 | 2,454 | -0.49% | 1 | - | +0.66% |
12/06 | 2,453 | 2,466 | 2,453 | 2,466 | +1.48% | 10 | - | +1.36% |
12/05 | 2,444 | 2,444 | 2,427 | 2,430 | -0.41% | 12 | - | +0.08% |
12/04 | 2,455 | 2,455 | 2,440 | 2,440 | -0.77% | 42 | - | +0.66% |
12/01 | 2,468 | 2,468 | 2,459 | 2,459 | +0.45% | 7 | - | +1.65% |
11/29 | 2,453 | 2,453 | 2,441 | 2,448 | -0.24% | 17 | - | +1.37% |
11/28 | 2,460 | 2,460 | 2,454 | 2,454 | 0% | 3 | - | +1.83% |
11/27 | 2,481 | 2,481 | 2,454 | 2,454 | -0.61% | 6 | - | +1.95% |