イベントチャート

2024/04/08～2024/08/30

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
08/302,8212,8212,8212,821+0.25%40-+3.37%
08/292,8062,8142,8062,814+0.46%70-+3.11%
08/282,8012,8012,8012,801+0.18%60-+2.49%
08/272,7912,7962,7912,796+1.08%80-+2.08%
08/262,7662,7662,7662,766-1%80-+0.8%
08/232,7802,7942,7802,794+0.68%80-+1.53%
08/222,7752,7752,7752,775+0.18%20-+0.58%
08/212,7692,7702,7692,770-0.57%110-+0.07%
08/20（IR情報）13:30 2024年7月期(2024年1月9日～2024年7月8日)決算短信
08/202,7862,7862,7862,786+0.98%80-+0.36%
08/192,7592,7592,7592,759-0.29%90--0.9%
08/162,7672,7672,7672,767+2.48%150--0.97%
08/152,7032,7032,7002,700+0.9%180--3.67%
08/142,6752,6762,6752,676+1.29%60--4.9%
08/132,6182,6422,6182,642+2.88%180--6.48%
08/092,5982,5982,5682,568+0.12%70--9.51%
08/082,6872,6872,5652,565-2.73%210--10.16%
08/072,6372,6372,6372,637+8.12%60--8.18%
08/062,4392,4392,4392,4390%10--15.46%
08/052,6842,6842,4392,439-7.54%690--16.01%
08/022,7032,7032,6382,638-6.32%1,140--9.72%
08/012,8782,8782,8162,816-2.53%310--3.92%
07/312,8692,8892,8692,889+0.94%250--1.53%
07/302,8942,8942,8622,862-0.45%250--2.39%
07/292,8682,8752,8682,875+1.34%1,470--1.88%
07/262,8352,8372,8352,837+0.6%80--3.07%
07/252,8352,8362,8202,820-2.93%420--3.59%
07/242,9262,9282,9052,905-1.29%350--0.62%
07/232,9432,9432,9432,943+0.41%10-+0.89%
07/223,0093,0092,9312,931-0.98%360-+0.72%
07/192,9442,9602,9442,960-0.57%150-+1.89%
07/182,9782,9802,9772,977-0.6%630-+2.69%
07/172,9982,9992,9952,995+0.3%40-+3.53%
07/162,9862,9932,9862,986+0.78%260-+3.43%
07/122,9652,9652,9632,963-1.79%190-+2.81%
07/113,0103,0223,0103,017+1.11%890-+4.87%
07/102,9862,9872,9762,984+0.13%220-+3.97%
07/092,9872,9872,9472,980+0.85%70-+4.09%
07/08（IR情報）17:00 ETFの収益分配のお知らせ
07/082,9552,9552,9552,955-0.14%90-+3.36%
07/053,0003,0002,9592,959-1.53%1,570-+3.61%
07/04（IR情報）11:00 ETFの収益分配金見込額のお知らせ
07/042,9873,0052,9873,005+0.94%710-+5.4%
07/032,9662,9772,9662,977+0.37%330-+4.75%
07/022,9662,9662,9662,966+1.75%100-+4.62%
07/012,9422,9422,9152,915+0.8%140-+3.04%
06/282,8962,8962,8922,892+0.7%440-+2.37%
06/272,8672,8722,8672,872-0.17%260-+1.81%
06/262,8772,8772,8772,877+0.77%40-+2.09%
06/252,8552,8552,8552,855+1.49%100-+1.42%
06/242,8132,8132,8132,813+0.93%50-0%
06/212,7942,7942,7872,787+0.29%230--0.92%
06/202,7632,7792,7632,779+0.07%240--1.21%
06/192,7822,7822,7772,777+0.29%490--1.31%
06/182,7692,7692,7692,769+0.33%100--1.6%
06/172,8212,8212,7602,760-1.78%240--1.92%
06/142,8052,8102,8052,810+0.32%30--0.14%
06/132,8012,8012,8012,801-0.78%40--0.43%
06/122,8252,8252,8232,823-1.05%250-+0.43%
06/112,8552,8552,8532,853-0.17%20-+1.64%
06/102,8832,8832,8492,858+0.85%140-+1.93%
06/072,8322,8342,8322,834-0.28%170-+1.18%
06/062,8472,8482,8422,842+0.6%5,140-+1.54%
06/052,9142,9142,8252,825-1.43%480-+1.04%
06/042,8522,8662,8522,866-0.31%80-+2.61%
06/032,8772,8772,8752,875+1.52%660-+3.19%
05/312,8312,8372,8312,832+1.76%290-+1.83%
05/302,7832,7832,7832,783-0.71%130-+0.25%
05/292,8192,8192,8032,803-0.6%280-+1.12%
05/282,8202,8202,8202,820+0.36%10-+1.95%
05/272,8102,8102,8102,810+0.57%10-+1.77%
05/242,7682,7942,7682,794-0.25%930-+1.42%
05/232,7992,8012,7992,801+0.14%90-+1.82%
05/222,8662,8662,7972,797-0.71%270-+1.75%
05/212,8262,8282,8172,817+0.14%10,260-+2.55%
05/202,8102,8272,8102,813+0.75%1,460-+2.51%
05/172,7802,7942,7792,792+0.29%1,360-+1.86%
05/162,7782,7842,7742,784+0.04%150-+1.61%
05/152,8002,8032,7822,783+0.25%660-+1.64%
05/142,7732,7762,7702,776+0.22%70-+1.5%
05/132,7702,7702,7702,770+0.18%60-+1.32%
05/102,8002,8002,7652,765+0.36%40-+1.21%
05/092,7502,7552,7502,755+0.58%70-+0.92%
05/082,7452,7452,7392,739-1.4%150-+0.37%
05/072,7772,7782,7752,778+0.07%140-+1.72%
05/022,7752,7782,7732,776-0.11%250-+1.68%
05/012,7702,7792,7702,779+0.18%30-+1.79%
04/302,7742,7742,7742,774+1.39%200-+1.65%
04/262,7342,7362,7342,736+1.26%60-+0.29%
04/252,7022,7022,7022,702-1.42%280--1.06%
04/242,7312,7412,7312,741+1.29%5,800-+0.26%
04/232,7152,7152,7032,706+0.67%1,410--1.02%
04/222,6992,6992,6872,688+1.47%430--1.68%
04/192,6602,6602,6492,649-1.45%660--3.07%
04/182,6572,6892,6572,688+0.52%26,210--1.68%
04/172,6962,6962,6672,674-0.85%440--2.12%
04/162,7212,7212,6892,697-1.64%16,500--1.24%
04/152,7192,7422,7182,742-0.33%460-+0.44%
04/122,7522,7562,7502,751+0.44%670-+0.81%
04/112,7332,7412,7332,739-0.11%130-+0.4%
04/102,8052,8052,7422,742-0.54%470-+0.55%
04/092,7462,7572,7422,757+0.84%24,170-+1.17%
04/082,7452,7552,7332,734+0.51%21,610-+0.4%