| 2026 |
| 06/05 | 3,435 | 3,435 | 3,435 | 3,435 | -1.21% | 400 | - | +0.44% |
| 06/04 | 3,477 | 3,477 | 3,477 | 3,477 | +0.35% | 10 | - | +1.67% |
| 06/02 | 3,551 | 3,551 | 3,465 | 3,465 | -0.49% | 80 | - | +1.38% |
| 06/01 | 3,485 | 3,485 | 3,482 | 3,482 | -1.22% | 40 | - | +1.96% |
| 05/29 | 3,499 | 3,525 | 3,499 | 3,525 | +2.32% | 820 | - | +3.34% |
| 05/28 | 3,445 | 3,445 | 3,445 | 3,445 | -0.38% | 60 | - | +1.17% |
| 05/27 | 3,458 | 3,458 | 3,458 | 3,458 | +0.41% | 100 | - | +1.62% |
| 05/26 | 3,444 | 3,444 | 3,444 | 3,444 | -1.2% | 90 | - | +1.23% |
| 05/25 | 3,486 | 3,486 | 3,486 | 3,486 | +1.22% | 400 | - | +2.41% |
| 05/22 | 3,439 | 3,444 | 3,439 | 3,444 | -1.43% | 360 | - | +1.29% |
| 05/21 | 3,494 | 3,494 | 3,494 | 3,494 | +2.04% | 110 | - | +2.83% |
| 05/20 | 3,424 | 3,424 | 3,424 | 3,424 | -1.92% | 200 | - | +0.88% |
| 05/19 | 3,463 | 3,491 | 3,463 | 3,491 | +1.78% | 100 | - | +2.92% |
| 05/18 | 3,425 | 3,430 | 3,425 | 3,430 | -0.55% | 280 | - | +1.36% |
| 05/13 | 3,417 | 3,449 | 3,417 | 3,449 | +1.65% | 60 | - | +2.01% |
| 05/11 | 3,408 | 3,408 | 3,393 | 3,393 | 0% | 110 | - | +0.53% |
| 05/07 | 3,355 | 3,393 | 3,355 | 3,393 | +3.29% | 200 | - | +0.59% |
| 05/01 | 3,285 | 3,285 | 3,285 | 3,285 | 0% | 10 | - | -2.46% |
| 04/30 | 3,285 | 3,285 | 3,285 | 3,285 | -2.09% | 90 | - | -2.38% |
| 04/28 | 3,355 | 3,355 | 3,355 | 3,355 | +0.96% | 20 | - | -0.33% |
| 04/27 | 3,265 | 3,329 | 3,265 | 3,323 | -0.36% | 210 | - | -1.34% |
| 04/23 | 3,335 | 3,335 | 3,335 | 3,335 | -1.04% | 40 | - | -1.01% |
| 04/22 | 3,370 | 3,370 | 3,370 | 3,370 | -1.23% | 80 | - | +0.06% |
| 04/21 | 3,408 | 3,412 | 3,408 | 3,412 | +0.06% | 380 | - | +1.37% |
| 04/20 | 3,413 | 3,413 | 3,410 | 3,410 | -0.15% | 1,440 | - | +1.4% |
| 04/17 | 3,415 | 3,415 | 3,415 | 3,415 | -0.7% | 190 | - | +1.58% |
| 04/16 | 3,420 | 3,439 | 3,369 | 3,439 | +1.15% | 450 | - | +2.32% |
| 04/15 | 3,400 | 3,400 | 3,400 | 3,400 | +0.95% | 50 | - | +1.31% |
| 04/14 | 3,368 | 3,368 | 3,368 | 3,368 | +0.06% | 890 | - | +0.39% |
| 04/13 | 3,470 | 3,470 | 3,366 | 3,366 | -1% | 300 | - | +0.33% |
| 04/10 | 3,400 | 3,400 | 3,400 | 3,400 | -1.22% | 10 | - | +1.37% |
| 04/09 | 3,495 | 3,495 | 3,441 | 3,442 | -1.12% | 590 | - | +2.59% |
| 04/08 | 3,481 | 3,481 | 3,481 | 3,481 | +2.74% | 860 | - | +3.69% |
| 04/07 | 3,388 | 3,388 | 3,388 | 3,388 | -0.38% | 50 | - | +0.83% |
| 04/06 | 3,401 | 3,401 | 3,401 | 3,401 | +0.09% | 80 | - | +1.07% |
| 04/03 | 3,403 | 3,403 | 3,392 | 3,398 | +0.59% | 150 | - | +0.89% |
| 04/02 | 3,372 | 3,378 | 3,372 | 3,378 | +2.61% | 310 | - | +0.24% |
| 03/30 | 3,300 | 3,300 | 3,258 | 3,292 | -1.53% | 640 | - | -2.37% |
| 03/27 | 3,367 | 3,367 | 3,343 | 3,343 | +0.97% | 130 | - | -1.09% |
| 03/26 | 3,311 | 3,311 | 3,311 | 3,311 | -0.78% | 240 | - | -2.19% |
| 03/25 | 3,337 | 3,337 | 3,337 | 3,337 | +1.89% | 420 | - | -1.51% |
| 03/24 | 3,275 | 3,275 | 3,275 | 3,275 | +2.15% | 220 | - | -3.42% |
| 03/23 | 3,226 | 3,226 | 3,198 | 3,206 | -3% | 1,020 | - | -5.65% |
| 03/19 | 3,305 | 3,305 | 3,305 | 3,305 | -2.82% | 530 | - | -3.05% |
| 03/18 | 3,378 | 3,401 | 3,378 | 3,401 | +1.64% | 610 | - | -0.44% |
| 03/17 | 3,346 | 3,346 | 3,346 | 3,346 | +0.97% | 230 | - | -2.11% |
| 03/16 | 3,396 | 3,396 | 3,313 | 3,314 | -0.36% | 640 | - | -3.07% |
| 03/13 | 3,261 | 3,341 | 3,261 | 3,326 | -0.15% | 220 | - | -2.81% |
| 03/12 | 3,331 | 3,331 | 3,331 | 3,331 | -1.83% | 480 | - | -2.69% |
| 03/11 | 3,393 | 3,393 | 3,393 | 3,393 | +0.33% | 250 | - | -0.93% |
| 03/10 | 3,379 | 3,382 | 3,379 | 3,382 | +2.33% | 530 | - | -1.14% |
| 03/09 | 3,387 | 3,387 | 3,274 | 3,305 | -2.42% | 1,010 | - | -3.31% |
| 03/06 | 3,403 | 3,403 | 3,387 | 3,387 | +0.27% | 150 | - | -0.88% |
| 03/05 | 3,537 | 3,537 | 3,378 | 3,378 | +1.53% | 320 | - | -1% |
| 03/04 | 3,282 | 3,327 | 3,282 | 3,327 | -2.78% | 980 | - | -2.41% |
| 03/03 | 3,526 | 3,526 | 3,422 | 3,422 | -2.34% | 630 | - | +0.38% |
| 03/02 | 3,542 | 3,542 | 3,503 | 3,504 | -1.3% | 270 | - | +2.88% |
| 02/27 | 3,550 | 3,550 | 3,550 | 3,550 | +1.02% | 40 | - | +4.38% |
| 02/26 | 3,514 | 3,514 | 3,514 | 3,514 | +0.98% | 390 | - | +3.57% |
| 02/25 | 3,480 | 3,480 | 3,480 | 3,480 | +1.02% | 300 | - | +2.72% |
| 02/24 | 3,445 | 3,445 | 3,445 | 3,445 | +0.26% | 200 | - | +1.77% |
| 02/20 | （IR情報）12:00 2026年1月期(2025年7月9日～2026年1月8日)決算短信 |
| 02/20 | 3,436 | 3,436 | 3,436 | 3,436 | -1.49% | 550 | - | +1.57% |
| 02/19 | 3,442 | 3,488 | 3,442 | 3,488 | +1.1% | 320 | - | +3.1% |
| 02/18 | 3,362 | 3,450 | 3,362 | 3,450 | +1.53% | 590 | - | +2.07% |
| 02/17 | 3,420 | 3,420 | 3,398 | 3,398 | -0.44% | 230 | - | +0.62% |
| 02/16 | 3,379 | 3,443 | 3,379 | 3,413 | -0.73% | 2,420 | - | +1.13% |
| 02/13 | 3,367 | 3,457 | 3,367 | 3,438 | -1.55% | 4,060 | - | +1.99% |
| 02/12 | 3,417 | 3,492 | 3,417 | 3,492 | +0.14% | 390 | - | +3.71% |
| 02/10 | 3,487 | 3,487 | 3,487 | 3,487 | +1.28% | 10 | - | +3.69% |
| 02/09 | 3,660 | 3,660 | 3,443 | 3,443 | +1.86% | 3,520 | - | +2.56% |
| 02/06 | 3,380 | 3,380 | 3,380 | 3,380 | +0.21% | 180 | - | +0.87% |
| 02/05 | 3,428 | 3,428 | 3,373 | 3,373 | +0.45% | 110 | - | +0.78% |
| 02/04 | 3,449 | 3,449 | 3,355 | 3,358 | -0.62% | 2,040 | - | +0.42% |
| 02/03 | 3,341 | 3,379 | 3,341 | 3,379 | +2.36% | 510 | - | +1.14% |
| 02/02 | 3,301 | 3,301 | 3,301 | 3,301 | +0.21% | 250 | - | -1.08% |
| 01/30 | 3,294 | 3,294 | 3,294 | 3,294 | +0.43% | 90 | - | -1.29% |
| 01/29 | 3,259 | 3,280 | 3,259 | 3,280 | +0.31% | 90 | - | -1.68% |
| 01/28 | 3,270 | 3,270 | 3,270 | 3,270 | -1.03% | 150 | - | -1.98% |
| 01/27 | 3,290 | 3,304 | 3,290 | 3,304 | -0.3% | 80 | - | -0.93% |
| 01/26 | 3,314 | 3,314 | 3,314 | 3,314 | -1.69% | 370 | - | -0.6% |
| 01/23 | 3,371 | 3,371 | 3,371 | 3,371 | +0.09% | 20 | - | +1.2% |
| 01/22 | 3,370 | 3,370 | 3,315 | 3,368 | +0.72% | 20,190 | - | +1.2% |
| 01/21 | 3,346 | 3,359 | 3,344 | 3,344 | -1.47% | 350 | - | +0.6% |
| 01/20 | 3,391 | 3,394 | 3,391 | 3,394 | -0.32% | 4,060 | - | +2.26% |
| 01/19 | 3,401 | 3,405 | 3,401 | 3,405 | -0.06% | 50 | - | +2.78% |
| 01/16 | 3,405 | 3,407 | 3,405 | 3,407 | -0.79% | 70 | - | +3.06% |
| 01/15 | 3,434 | 3,434 | 3,434 | 3,434 | +0.94% | 50 | - | +4.09% |
| 01/14 | 3,402 | 3,402 | 3,402 | 3,402 | +0.59% | 50 | - | +3.44% |
| 01/13 | 3,380 | 3,382 | 3,380 | 3,382 | +1.44% | 370 | - | +3.02% |
| 01/09 | 3,334 | 3,334 | 3,334 | 3,334 | +0.06% | 60 | - | +1.74% |
| 01/08 | （IR情報）17:30 ETFの収益分配のお知らせ |
| 01/08 | 3,332 | 3,332 | 3,332 | 3,332 | +0.42% | 130 | - | +1.83% |
| 01/07 | 3,315 | 3,318 | 3,315 | 3,318 | -2.1% | 1,020 | - | +1.53% |
| 01/06 | （IR情報）11:00 ETFの収益分配金見込額のお知らせ |
| 01/06 | 3,389 | 3,389 | 3,389 | 3,389 | +1.38% | 10 | - | +3.77% |
| 01/05 | 3,368 | 3,368 | 3,322 | 3,343 | +1.36% | 480 | - | +2.51% |
| 2025 |
| 12/30 | 3,298 | 3,298 | 3,298 | 3,298 | +0.3% | 10 | - | +1.23% |
| 12/29 | 3,288 | 3,288 | 3,288 | 3,288 | -0.09% | 20 | - | +1.04% |
| 12/26 | 3,291 | 3,291 | 3,291 | 3,291 | -0.12% | 20 | - | +1.23% |
| 12/25 | 3,290 | 3,295 | 3,290 | 3,295 | +0.58% | 11,760 | - | +1.51% |
| 12/24 | 3,276 | 3,276 | 3,276 | 3,276 | -0.36% | 80 | - | +1.11% |
| 12/23 | 3,290 | 3,290 | 3,288 | 3,288 | +0.49% | 60 | - | +1.64% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
