| 2026 |
| 03/06 | 3,403 | 3,403 | 3,387 | 3,387 | +0.27% | 150 | - | -0.88% |
| 03/05 | 3,537 | 3,537 | 3,378 | 3,378 | +1.53% | 320 | - | -1% |
| 03/04 | 3,282 | 3,327 | 3,282 | 3,327 | -2.78% | 980 | - | -2.41% |
| 03/03 | 3,526 | 3,526 | 3,422 | 3,422 | -2.34% | 630 | - | +0.38% |
| 03/02 | 3,542 | 3,542 | 3,503 | 3,504 | -1.3% | 270 | - | +2.88% |
| 02/27 | 3,550 | 3,550 | 3,550 | 3,550 | +1.02% | 40 | - | +4.38% |
| 02/26 | 3,514 | 3,514 | 3,514 | 3,514 | +0.98% | 390 | - | +3.57% |
| 02/25 | 3,480 | 3,480 | 3,480 | 3,480 | +1.02% | 300 | - | +2.72% |
| 02/24 | 3,445 | 3,445 | 3,445 | 3,445 | +0.26% | 200 | - | +1.77% |
| 02/20 | （IR情報）12:00 2026年1月期(2025年7月9日～2026年1月8日)決算短信 |
| 02/20 | 3,436 | 3,436 | 3,436 | 3,436 | -1.49% | 550 | - | +1.57% |
| 02/19 | 3,442 | 3,488 | 3,442 | 3,488 | +1.1% | 320 | - | +3.1% |
| 02/18 | 3,362 | 3,450 | 3,362 | 3,450 | +1.53% | 590 | - | +2.07% |
| 02/17 | 3,420 | 3,420 | 3,398 | 3,398 | -0.44% | 230 | - | +0.62% |
| 02/16 | 3,379 | 3,443 | 3,379 | 3,413 | -0.73% | 2,420 | - | +1.13% |
| 02/13 | 3,367 | 3,457 | 3,367 | 3,438 | -1.55% | 4,060 | - | +1.99% |
| 02/12 | 3,417 | 3,492 | 3,417 | 3,492 | +0.14% | 390 | - | +3.71% |
| 02/10 | 3,487 | 3,487 | 3,487 | 3,487 | +1.28% | 10 | - | +3.69% |
| 02/09 | 3,660 | 3,660 | 3,443 | 3,443 | +1.86% | 3,520 | - | +2.56% |
| 02/06 | 3,380 | 3,380 | 3,380 | 3,380 | +0.21% | 180 | - | +0.87% |
| 02/05 | 3,428 | 3,428 | 3,373 | 3,373 | +0.45% | 110 | - | +0.78% |
| 02/04 | 3,449 | 3,449 | 3,355 | 3,358 | -0.62% | 2,040 | - | +0.42% |
| 02/03 | 3,341 | 3,379 | 3,341 | 3,379 | +2.36% | 510 | - | +1.14% |
| 02/02 | 3,301 | 3,301 | 3,301 | 3,301 | +0.21% | 250 | - | -1.08% |
| 01/30 | 3,294 | 3,294 | 3,294 | 3,294 | +0.43% | 90 | - | -1.29% |
| 01/29 | 3,259 | 3,280 | 3,259 | 3,280 | +0.31% | 90 | - | -1.68% |
| 01/28 | 3,270 | 3,270 | 3,270 | 3,270 | -1.03% | 150 | - | -1.98% |
| 01/27 | 3,290 | 3,304 | 3,290 | 3,304 | -0.3% | 80 | - | -0.93% |
| 01/26 | 3,314 | 3,314 | 3,314 | 3,314 | -1.69% | 370 | - | -0.6% |
| 01/23 | 3,371 | 3,371 | 3,371 | 3,371 | +0.09% | 20 | - | +1.2% |
| 01/22 | 3,370 | 3,370 | 3,315 | 3,368 | +0.72% | 20,190 | - | +1.2% |
| 01/21 | 3,346 | 3,359 | 3,344 | 3,344 | -1.47% | 350 | - | +0.6% |
| 01/20 | 3,391 | 3,394 | 3,391 | 3,394 | -0.32% | 4,060 | - | +2.26% |
| 01/19 | 3,401 | 3,405 | 3,401 | 3,405 | -0.06% | 50 | - | +2.78% |
| 01/16 | 3,405 | 3,407 | 3,405 | 3,407 | -0.79% | 70 | - | +3.06% |
| 01/15 | 3,434 | 3,434 | 3,434 | 3,434 | +0.94% | 50 | - | +4.09% |
| 01/14 | 3,402 | 3,402 | 3,402 | 3,402 | +0.59% | 50 | - | +3.44% |
| 01/13 | 3,380 | 3,382 | 3,380 | 3,382 | +1.44% | 370 | - | +3.02% |
| 01/09 | 3,334 | 3,334 | 3,334 | 3,334 | +0.06% | 60 | - | +1.74% |
| 01/08 | （IR情報）17:30 ETFの収益分配のお知らせ |
| 01/08 | 3,332 | 3,332 | 3,332 | 3,332 | +0.42% | 130 | - | +1.83% |
| 01/07 | 3,315 | 3,318 | 3,315 | 3,318 | -2.1% | 1,020 | - | +1.53% |
| 01/06 | （IR情報）11:00 ETFの収益分配金見込額のお知らせ |
| 01/06 | 3,389 | 3,389 | 3,389 | 3,389 | +1.38% | 10 | - | +3.77% |
| 01/05 | 3,368 | 3,368 | 3,322 | 3,343 | +1.36% | 480 | - | +2.51% |
| 2025 |
| 12/30 | 3,298 | 3,298 | 3,298 | 3,298 | +0.3% | 10 | - | +1.23% |
| 12/29 | 3,288 | 3,288 | 3,288 | 3,288 | -0.09% | 20 | - | +1.04% |
| 12/26 | 3,291 | 3,291 | 3,291 | 3,291 | -0.12% | 20 | - | +1.23% |
| 12/25 | 3,290 | 3,295 | 3,290 | 3,295 | +0.58% | 11,760 | - | +1.51% |
| 12/24 | 3,276 | 3,276 | 3,276 | 3,276 | -0.36% | 80 | - | +1.11% |
| 12/23 | 3,290 | 3,290 | 3,288 | 3,288 | +0.49% | 60 | - | +1.64% |
| 12/22 | 3,280 | 3,280 | 3,272 | 3,272 | -0.15% | 110 | - | +1.27% |
| 12/19 | 3,271 | 3,277 | 3,271 | 3,277 | +0.49% | 250 | - | +1.52% |
| 12/18 | 3,261 | 3,261 | 3,261 | 3,261 | +0.15% | 130 | - | +1.08% |
| 12/17 | 3,250 | 3,256 | 3,250 | 3,256 | +0.06% | 30 | - | +1.09% |
| 12/16 | 3,254 | 3,254 | 3,254 | 3,254 | -0.97% | 260 | - | +1.18% |
| 12/15 | 3,287 | 3,287 | 3,286 | 3,286 | +0.15% | 1,160 | - | +2.34% |
| 12/12 | 3,281 | 3,281 | 3,281 | 3,281 | +1.99% | 260 | - | +2.4% |
| 12/11 | 3,217 | 3,217 | 3,217 | 3,217 | -0.68% | 100 | - | +0.66% |
| 12/10 | 3,239 | 3,239 | 3,239 | 3,239 | +0.28% | 180 | - | +1.5% |
| 12/09 | 3,230 | 3,230 | 3,230 | 3,230 | +0.25% | 20 | - | +1.35% |
| 12/08 | 3,222 | 3,222 | 3,222 | 3,222 | +0.59% | 100 | - | +1.26% |
| 12/05 | 3,203 | 3,203 | 3,203 | 3,203 | -1.51% | 280 | - | +0.82% |
| 12/04 | 3,252 | 3,252 | 3,252 | 3,252 | +1.03% | 240 | - | +2.46% |
| 12/03 | 3,213 | 3,219 | 3,213 | 3,219 | -0.12% | 4,250 | - | +1.55% |
| 12/02 | 3,241 | 3,241 | 3,223 | 3,223 | -0.06% | 310 | - | +1.8% |
| 12/01 | 3,225 | 3,225 | 3,225 | 3,225 | -1.35% | 220 | - | +1.99% |
| 11/28 | 3,269 | 3,269 | 3,269 | 3,269 | +0.31% | 250 | - | +3.51% |
| 11/27 | 3,295 | 3,295 | 3,259 | 3,259 | -0.21% | 40 | - | +3.39% |
| 11/26 | 3,266 | 3,266 | 3,266 | 3,266 | +1.97% | 260 | - | +3.85% |
| 11/25 | 3,203 | 3,203 | 3,203 | 3,203 | -0.09% | 10 | - | +2.14% |
| 11/21 | 3,112 | 3,209 | 3,112 | 3,206 | +0.75% | 500 | - | +2.43% |
| 11/20 | 3,182 | 3,182 | 3,182 | 3,182 | +1.18% | 210 | - | +1.86% |
| 11/19 | 3,145 | 3,145 | 3,145 | 3,145 | +0.54% | 10 | - | +0.87% |
| 11/18 | 3,130 | 3,130 | 3,128 | 3,128 | -2.25% | 400 | - | +0.42% |
| 11/17 | 3,200 | 3,200 | 3,200 | 3,200 | -0.28% | 20 | - | +2.73% |
| 11/14 | 3,209 | 3,209 | 3,209 | 3,209 | +0.09% | 230 | - | +3.12% |
| 11/13 | 3,206 | 3,206 | 3,206 | 3,206 | +1.94% | 390 | - | +3.19% |
| 11/11 | 3,145 | 3,145 | 3,145 | 3,145 | +0.1% | 20 | - | +1.32% |
| 11/10 | 3,141 | 3,142 | 3,141 | 3,142 | +0.77% | 190 | - | +1.39% |
| 11/07 | 3,125 | 3,125 | 3,108 | 3,118 | +0.13% | 820 | - | +0.81% |
| 11/06 | 3,114 | 3,114 | 3,114 | 3,114 | +1.24% | 440 | - | +0.81% |
| 11/05 | 3,104 | 3,104 | 3,076 | 3,076 | -0.9% | 240 | - | -0.36% |
| 11/04 | 3,105 | 3,105 | 3,104 | 3,104 | -0.45% | 300 | - | +0.62% |
| 10/31 | 3,118 | 3,118 | 3,118 | 3,118 | +0.1% | 170 | - | +1.1% |
| 10/30 | 3,115 | 3,115 | 3,115 | 3,115 | +0.48% | 70 | - | +1.07% |
| 10/29 | 3,100 | 3,100 | 3,100 | 3,100 | -0.51% | 10 | - | +0.68% |
| 10/28 | 3,111 | 3,139 | 3,111 | 3,116 | -1.36% | 450 | - | +1.23% |
| 10/27 | 3,159 | 3,159 | 3,159 | 3,159 | +1.12% | 210 | - | +2.7% |
| 10/24 | 3,123 | 3,124 | 3,123 | 3,124 | +0.1% | 170 | - | +1.63% |
| 10/23 | 3,122 | 3,122 | 3,121 | 3,121 | -0.32% | 110 | - | +1.6% |
| 10/22 | 3,131 | 3,131 | 3,131 | 3,131 | +0.84% | 30 | - | +1.92% |
| 10/21 | 3,100 | 3,105 | 3,100 | 3,105 | +0.49% | 70 | - | +1.11% |
| 10/20 | 3,096 | 3,096 | 3,090 | 3,090 | +1.81% | 360 | - | +0.62% |
| 10/17 | 3,047 | 3,047 | 3,035 | 3,035 | -0.98% | 360 | - | -1.2% |
| 10/16 | 3,065 | 3,065 | 3,065 | 3,065 | +0.1% | 50 | - | -0.29% |
| 10/15 | 3,062 | 3,062 | 3,062 | 3,062 | +1.42% | 270 | - | -0.46% |
| 10/14 | 3,019 | 3,019 | 3,019 | 3,019 | -2.11% | 280 | - | -1.85% |
| 10/10 | 3,085 | 3,085 | 3,084 | 3,084 | -1.03% | 310 | - | +0.19% |
| 10/09 | 3,116 | 3,116 | 3,116 | 3,116 | 0% | 80 | - | +1.3% |
| 10/08 | 3,116 | 3,116 | 3,116 | 3,116 | +0.39% | 60 | - | +1.4% |
| 10/07 | 3,140 | 3,140 | 3,104 | 3,104 | -0.39% | 70 | - | +1.14% |
| 10/06 | 3,048 | 3,116 | 3,048 | 3,116 | +3.04% | 480 | - | +1.63% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
