PBR

2024/04/08～2024/08/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
08/302,8212,8212,8212,821+0.25%40-+3.37%--
08/292,8062,8142,8062,814+0.46%70-+3.11%--
08/282,8012,8012,8012,801+0.18%60-+2.49%--
08/272,7912,7962,7912,796+1.08%80-+2.08%--
08/262,7662,7662,7662,766-1%80-+0.8%--
08/232,7802,7942,7802,794+0.68%80-+1.53%--
08/222,7752,7752,7752,775+0.18%20-+0.58%--
08/212,7692,7702,7692,770-0.57%110-+0.07%--
08/202,7862,7862,7862,786+0.98%80-+0.36%--
08/192,7592,7592,7592,759-0.29%90--0.9%--
08/162,7672,7672,7672,767+2.48%150--0.97%--
08/152,7032,7032,7002,700+0.9%180--3.67%--
08/142,6752,6762,6752,676+1.29%60--4.9%--
08/132,6182,6422,6182,642+2.88%180--6.48%--
08/092,5982,5982,5682,568+0.12%70--9.51%--
08/082,6872,6872,5652,565-2.73%210--10.16%--
08/072,6372,6372,6372,637+8.12%60--8.18%--
08/062,4392,4392,4392,4390%10--15.46%--
08/052,6842,6842,4392,439-7.54%690--16.01%--
08/022,7032,7032,6382,638-6.32%1,140--9.72%--
08/012,8782,8782,8162,816-2.53%310--3.92%--
07/312,8692,8892,8692,889+0.94%250--1.53%--
07/302,8942,8942,8622,862-0.45%250--2.39%--
07/292,8682,8752,8682,875+1.34%1,470--1.88%--
07/262,8352,8372,8352,837+0.6%80--3.07%--
07/252,8352,8362,8202,820-2.93%420--3.59%--
07/242,9262,9282,9052,905-1.29%350--0.62%--
07/232,9432,9432,9432,943+0.41%10-+0.89%--
07/223,0093,0092,9312,931-0.98%360-+0.72%--
07/192,9442,9602,9442,960-0.57%150-+1.89%--
07/182,9782,9802,9772,977-0.6%630-+2.69%--
07/172,9982,9992,9952,995+0.3%40-+3.53%--
07/162,9862,9932,9862,986+0.78%260-+3.43%--
07/122,9652,9652,9632,963-1.79%190-+2.81%--
07/113,0103,0223,0103,017+1.11%890-+4.87%--
07/102,9862,9872,9762,984+0.13%220-+3.97%--
07/092,9872,9872,9472,980+0.85%70-+4.09%--
07/082,9552,9552,9552,955-0.14%90-+3.36%--
07/053,0003,0002,9592,959-1.53%1,570-+3.61%--
07/042,9873,0052,9873,005+0.94%710-+5.4%--
07/032,9662,9772,9662,977+0.37%330-+4.75%--
07/022,9662,9662,9662,966+1.75%100-+4.62%--
07/012,9422,9422,9152,915+0.8%140-+3.04%--
06/282,8962,8962,8922,892+0.7%440-+2.37%--
06/272,8672,8722,8672,872-0.17%260-+1.81%--
06/262,8772,8772,8772,877+0.77%40-+2.09%--
06/252,8552,8552,8552,855+1.49%100-+1.42%--
06/242,8132,8132,8132,813+0.93%50-0%--
06/212,7942,7942,7872,787+0.29%230--0.92%--
06/202,7632,7792,7632,779+0.07%240--1.21%--
06/192,7822,7822,7772,777+0.29%490--1.31%--
06/182,7692,7692,7692,769+0.33%100--1.6%--
06/172,8212,8212,7602,760-1.78%240--1.92%--
06/142,8052,8102,8052,810+0.32%30--0.14%--
06/132,8012,8012,8012,801-0.78%40--0.43%--
06/122,8252,8252,8232,823-1.05%250-+0.43%--
06/112,8552,8552,8532,853-0.17%20-+1.64%--
06/102,8832,8832,8492,858+0.85%140-+1.93%--
06/072,8322,8342,8322,834-0.28%170-+1.18%--
06/062,8472,8482,8422,842+0.6%5,140-+1.54%--
06/052,9142,9142,8252,825-1.43%480-+1.04%--
06/042,8522,8662,8522,866-0.31%80-+2.61%--
06/032,8772,8772,8752,875+1.52%660-+3.19%--
05/312,8312,8372,8312,832+1.76%290-+1.83%--
05/302,7832,7832,7832,783-0.71%130-+0.25%--
05/292,8192,8192,8032,803-0.6%280-+1.12%--
05/282,8202,8202,8202,820+0.36%10-+1.95%--
05/272,8102,8102,8102,810+0.57%10-+1.77%--
05/242,7682,7942,7682,794-0.25%930-+1.42%--
05/232,7992,8012,7992,801+0.14%90-+1.82%--
05/222,8662,8662,7972,797-0.71%270-+1.75%--
05/212,8262,8282,8172,817+0.14%10,260-+2.55%--
05/202,8102,8272,8102,813+0.75%1,460-+2.51%--
05/172,7802,7942,7792,792+0.29%1,360-+1.86%--
05/162,7782,7842,7742,784+0.04%150-+1.61%--
05/152,8002,8032,7822,783+0.25%660-+1.64%--
05/142,7732,7762,7702,776+0.22%70-+1.5%--
05/132,7702,7702,7702,770+0.18%60-+1.32%--
05/102,8002,8002,7652,765+0.36%40-+1.21%--
05/092,7502,7552,7502,755+0.58%70-+0.92%--
05/082,7452,7452,7392,739-1.4%150-+0.37%--
05/072,7772,7782,7752,778+0.07%140-+1.72%--
05/022,7752,7782,7732,776-0.11%250-+1.68%--
05/012,7702,7792,7702,779+0.18%30-+1.79%--
04/302,7742,7742,7742,774+1.39%200-+1.65%--
04/262,7342,7362,7342,736+1.26%60-+0.29%--
04/252,7022,7022,7022,702-1.42%280--1.06%--
04/242,7312,7412,7312,741+1.29%5,800-+0.26%--
04/232,7152,7152,7032,706+0.67%1,410--1.02%--
04/222,6992,6992,6872,688+1.47%430--1.68%--
04/192,6602,6602,6492,649-1.45%660--3.07%--
04/182,6572,6892,6572,688+0.52%26,210--1.68%--
04/172,6962,6962,6672,674-0.85%440--2.12%--
04/162,7212,7212,6892,697-1.64%16,500--1.24%--
04/152,7192,7422,7182,742-0.33%460-+0.44%--
04/122,7522,7562,7502,751+0.44%670-+0.81%--
04/112,7332,7412,7332,739-0.11%130-+0.4%--
04/102,8052,8052,7422,742-0.54%470-+0.55%--
04/092,7462,7572,7422,757+0.84%24,170-+1.17%--
04/082,7452,7552,7332,734+0.51%21,610-+0.4%--

年初来

年度株価出来高
高値安値大商い
2017年
1月期		1,505
2/28		1,091
9/1		7,420
12/21
2018年
1月期		1,742
5/22		1,399
10/17		116,440
6/4
2019年
1月期		1,703
10/2		1,336
12/26		17,050
10/24
2020年
1月期		1,658
12/18
12/17		1,175
3/13		213,220
1/8
2021年
1月期		1,951
3/22		1,483
8/3		16,090
3/2
2022年
1月期		2,077
9/14		1,800
3/8		24,640
10/20
2023年
1月期		2,382
7/3		1,889
9/28		50,540
5/18
最新2,821
2024/8/30		40