イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/191,8001,8121,7961,800-0.17%18,350--0.72%
09/181,8031,8061,7931,803-0.17%11,577--0.5%
09/171,8061,8091,7931,8060%30,569--0.28%
09/131,8041,8111,8041,806+0.33%31,974--0.17%
09/121,7961,8081,7921,800+0.45%87,607--0.44%
09/111,8051,8051,7841,792-0.94%72,780--0.78%
09/101,7951,8181,7951,809+0.84%55,508-+0.28%
09/091,7891,8001,7831,794-0.11%43,010--0.28%
09/061,7911,7991,7881,796+0.34%23,280--0.06%
09/051,7911,8051,7851,790-0.17%72,565--0.39%
09/04（IR情報）18:40 iFreeETFの収益分配のお知らせ
09/041,7971,8051,7881,793-0.88%25,544--0.22%
09/031,8101,8101,8031,809-1.36%50,267-+0.72%
09/021,8411,8461,8321,834-0.05%75,165-+2.17%
09/02（IR情報）8:50 iFreeETFの収益分配金見込額のお知らせ
08/301,8381,8401,8281,835-0.76%18,011-+2.34%
08/291,8601,8671,8451,849-0.43%62,742-+3.3%
08/281,8551,8651,8491,857-0.05%30,861-+3.92%
08/271,8291,8581,8291,858+1.75%38,411-+4.21%
08/261,8161,8301,8161,826+0.72%59,234-+2.58%
08/231,8081,8171,8051,813+0.22%23,572-+1.91%
08/221,8031,8121,7931,809+0.17%19,977-+1.74%
08/211,8111,8171,8061,806-0.39%40,823-+1.57%
08/201,8151,8201,8091,813+0.33%18,072-+1.97%
08/191,8101,8151,7981,807-0.17%21,083-+1.69%
08/161,8001,8111,7981,810+0.39%29,528-+1.91%
08/151,7911,8041,7771,803+0.61%638,574-+1.63%
08/141,7841,7951,7751,792+0.73%798,404-+1.07%
08/131,7621,7841,7621,779+1.48%629,418-+0.4%
08/091,7601,7801,7491,753-0.57%2,890,638--1.07%
08/081,7511,7821,7511,7630%161,053--0.56%
08/071,7291,7861,7231,763+1.26%98,212--0.56%
08/061,7281,7751,7041,741+3.14%229,355--1.8%
08/051,7301,7391,6811,688-3.27%132,402--4.85%
08/021,7591,7681,7401,745-1.97%166,826--1.86%
08/011,7841,7851,7591,780-1.11%70,051-+0.06%
07/311,7771,8001,7731,800+1.29%307,318-+1.12%
07/301,7791,7871,7701,7770%27,401--0.17%
07/291,7701,7771,7601,777+0.45%12,320--0.22%
07/261,7661,7711,7611,769+0.4%88,654--0.67%
07/251,7671,7741,7601,762-0.56%55,513--1.07%
07/241,7771,7791,7621,772-0.34%24,293--0.56%
07/231,7801,7811,7691,778-0.11%31,461--0.22%
07/221,7911,7911,7741,780-0.39%28,546--0.06%
07/191,8061,8071,7841,787-1.05%35,020-+0.34%
07/181,8001,8131,7971,806+0.28%17,420-+1.46%
07/171,7981,8011,7921,801+0.39%19,715-+1.24%
07/161,8001,8001,7901,794-0.06%21,643-+0.96%
07/121,7791,8061,7751,795+0.79%101,299-+1.01%
07/111,7731,7831,7711,781+0.51%9,041-+0.28%
07/101,7691,7761,7691,772-0.11%38,642--0.23%
07/091,7671,7741,7571,774+0.23%13,902--0.17%
07/081,7691,7791,7651,770+0.17%18,741--0.45%
07/051,7741,7741,7591,767-0.51%15,847--0.62%
07/041,7701,7761,7621,776+0.45%26,414--0.22%
07/031,7671,7721,7571,768-0.17%59,495--0.67%
07/021,7701,7711,7621,771+0.34%74,423--0.56%
07/011,7891,7891,7641,765-1.01%131,176--1.01%
06/281,7911,7911,7681,783+0.34%41,225--0.11%
06/271,7961,7971,7751,777-1.33%57,982--0.56%
06/261,8041,8041,7931,801-0.06%48,105-+0.67%
06/251,7841,8021,7831,802+0.84%95,117-+0.67%
06/241,7861,7871,7771,787+0.39%34,437--0.28%
06/211,7811,7891,7751,7800%29,533--0.78%
06/201,7821,7981,7761,780-0.11%45,686--0.95%
06/191,7671,7821,7631,782+0.91%83,111--1.05%
06/181,7641,7671,7581,766+0.06%44,816--2.11%
06/171,7751,7751,7581,765-0.56%48,318--2.38%
06/141,7681,7791,7601,775+0.74%37,093--2.1%
06/131,7761,7761,7591,762-0.4%34,506--3.03%
06/121,7711,7761,7661,769-0.06%35,160--2.86%
06/111,7811,7831,7681,770-0.39%36,797--3.07%
06/101,7751,7801,7671,777+0.11%34,785--2.95%
06/071,7871,7921,7701,775-1.11%27,442--3.27%
06/061,7921,7951,7761,795+0.34%31,843--2.39%
06/051,7901,7971,7881,789-0.06%24,394--2.88%
06/04（IR情報）18:30 iFreeETFの収益分配のお知らせ
06/041,7901,7981,7801,790+0.06%33,801--2.98%
06/031,7951,8031,7871,789-0.83%32,490--3.14%
05/311,7891,8051,7851,804+1.18%41,010--2.49%
05/31（IR情報）8:50 iFreeETFの収益分配金見込額のお知らせ
05/301,7971,7971,7791,783-0.83%212,730--3.73%
05/291,8231,8231,7931,798-1.37%111,750--3.07%
05/281,8151,8251,8121,823+0.44%44,380--1.83%
05/271,8191,8191,8031,815-0.11%68,840--2.26%
05/241,8121,8211,8061,817-0.33%102,820--2.26%
05/231,8251,8291,8151,823-0.6%172,520--1.94%
05/221,8411,8411,8251,834-0.49%154,540--1.34%
05/211,8451,8501,8371,843-0.22%170,510--0.86%
05/201,8621,8621,8451,847-0.75%453,700--0.7%
05/171,8581,8671,8531,861-0.21%348,810-+0.05%
05/161,8701,8751,8581,8650%302,570-+0.32%
05/151,8791,8791,8631,865-0.69%286,710-+0.38%
05/141,8821,8851,8741,878+0.05%279,330-+1.19%
05/131,8671,8771,8651,877+0.54%186,800-+1.24%
05/101,8861,8861,8551,867-0.85%185,790-+0.86%
05/091,8851,8901,8801,883+0.16%78,930-+1.78%
05/081,8951,8951,8781,880-0.74%22,260-+1.73%
05/071,8941,8981,8851,894+0.37%23,220-+2.54%
05/021,8751,8931,8751,887+0.75%48,960-+2.28%
05/011,8671,8741,8611,873+0.21%32,900-+1.57%
04/301,8651,8701,8591,869+0.54%27,730-+1.36%
04/261,8471,8601,8441,859+0.43%8,070-+0.81%
04/251,8571,8621,8511,851-0.22%136,730-+0.33%
04/18（IR情報）11:00 2024年3月期(2023年9月5日～2024年3月4日)決算短信