株価チャート

株価

3/6

前日 (3/5): 2,046
始値: 2,037
高値: 2,039
安値: 2,022
終値 -1.17%: 2,022
出来高 -69%: 52,729

乖離率

株価（5日） 移動平均値: -1.22%
2,047
株価（25日） 移動平均値: -2.6%
2,076
出来高（5日） 移動平均値: -74.61%
207,655

2025/10/07～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,037	2,039	2,022	2,022	-1.17%	52,729	-	-2.6%	-	-
03/05	2,035	2,056	2,035	2,046	+1.74%	170,074	-	-1.49%	-	-
03/04	2,037	2,037	2,008	2,011	-1.71%	525,776	-	-3.22%	-	-
03/03	2,065	2,065	2,041	2,046	-2.94%	224,400	-	-1.63%	-	-
03/02	2,099	2,108	2,081	2,108	+0.24%	65,297	-	+1.3%	-	-
02/27	2,125	2,127	2,097	2,103	-0.9%	71,545	-	+1.15%	-	-
02/26	2,115	2,129	2,111	2,122	+0.57%	113,832	-	+2.07%	-	-
02/25	2,103	2,112	2,098	2,110	+0.09%	36,464	-	+1.54%	-	-
02/24	2,087	2,108	2,082	2,108	+1.3%	77,447	-	+1.39%	-	-
02/20	2,080	2,086	2,077	2,081	+0.14%	76,214	-	+0.05%	-	-
02/19	2,090	2,090	2,068	2,078	-0.38%	19,567	-	-0.24%	-	-
02/18	2,076	2,091	2,065	2,086	+1.07%	79,156	-	+0.05%	-	-
02/17	2,079	2,079	2,060	2,064	-0.86%	92,302	-	-1.05%	-	-
02/16	2,070	2,083	2,058	2,082	+0.97%	94,399	-	-0.29%	-	-
02/13	2,072	2,085	2,057	2,062	-0.82%	184,016	-	-1.29%	-	-
02/12	2,089	2,089	2,073	2,079	-0.48%	30,666	-	-0.53%	-	-
02/10	2,088	2,090	2,079	2,089	+0.38%	75,248	-	-0.1%	-	-
02/09	2,099	2,099	2,073	2,081	0%	84,924	-	-0.48%	-	-
02/06	2,091	2,091	2,072	2,081	-0.48%	170,760	-	-0.48%	-	-
02/05	2,094	2,097	2,085	2,091	-0.05%	88,459	-	-0.05%	-	-
02/04	2,077	2,092	2,065	2,092	+0.58%	81,684	-	+0.05%	-	-
02/03	2,063	2,082	2,057	2,080	+1.27%	260,473	-	-0.53%	-	-
02/02	2,070	2,076	2,054	2,054	-0.58%	295,173	-	-1.77%	-	-
01/30	2,070	2,078	2,058	2,066	+0.05%	591,080	-	-1.24%	-	-
01/29	2,051	2,065	2,032	2,065	+0.73%	590,760	-	-1.29%	-	-
01/28	2,051	2,054	2,041	2,050	-0.24%	117,731	-	-2.01%	-	-
01/27	2,060	2,060	2,041	2,055	-0.05%	103,584	-	-1.82%	-	-
01/26	2,072	2,072	2,053	2,056	-0.77%	36,353	-	-1.77%	-	-
01/23	2,084	2,088	2,071	2,072	-0.34%	63,137	-	-1%	-	-
01/22	2,083	2,092	2,074	2,079	-0.29%	91,257	-	-0.62%	-	-
01/21	2,108	2,109	2,070	2,085	-1.28%	281,517	-	-0.29%	-	-
01/20	2,127	2,135	2,112	2,112	-0.56%	102,466	-	+1.1%	-	-
01/19	2,147	2,154	2,123	2,124	-0.65%	188,612	-	+1.82%	-	-
01/16	2,140	2,145	2,133	2,138	-0.83%	355,926	-	+2.69%	-	-
01/15	2,122	2,156	2,116	2,156	+1.89%	130,343	-	+3.8%	-	-
01/14	2,113	2,121	2,110	2,116	+0.19%	48,725	-	+2.12%	-	-
01/13	2,119	2,119	2,098	2,112	-0.05%	145,479	-	+2.13%	-	-
01/09	2,106	2,122	2,106	2,113	+0.14%	54,163	-	+2.27%	-	-
01/08	2,107	2,115	2,101	2,110	+0.43%	89,299	-	+2.23%	-	-
01/07	2,096	2,112	2,090	2,101	+0.19%	225,810	-	+1.79%	-	-
01/06	2,090	2,100	2,087	2,097	+0.43%	115,427	-	+1.6%	-	-
01/05	2,105	2,105	2,075	2,088	+0.14%	276,591	-	+1.11%	-	-
2025
12/30	2,097	2,105	2,085	2,085	-0.29%	55,899	-	+0.97%	-	-
12/29	2,090	2,095	2,084	2,091	+0.24%	197,450	-	+1.21%	-	-
12/26	2,095	2,097	2,075	2,086	0%	110,398	-	+1.02%	-	-
12/25	2,086	2,094	2,083	2,086	+0.48%	164,645	-	+1.02%	-	-
12/24	2,077	2,084	2,072	2,076	+0.14%	110,106	-	+0.63%	-	-
12/23	2,066	2,073	2,062	2,073	+0.24%	230,073	-	+0.53%	-	-
12/22	2,079	2,088	2,060	2,068	-0.39%	248,406	-	+0.24%	-	-
12/19	2,070	2,083	2,067	2,076	+0.29%	432,783	-	+0.58%	-	-
12/18	2,055	2,075	2,055	2,070	+0.39%	340,031	-	+0.29%	-	-
12/17	2,053	2,062	2,051	2,062	+0.44%	62,141	-	-0.1%	-	-
12/16	2,055	2,065	2,052	2,053	-0.1%	234,800	-	-0.58%	-	-
12/15	2,050	2,057	2,047	2,055	+0.34%	139,545	-	-0.48%	-	-
12/12	2,035	2,053	2,022	2,048	+1.19%	123,951	-	-0.82%	-	-
12/11	2,035	2,042	2,009	2,024	-0.59%	183,921	-	-2.03%	-	-
12/10	2,028	2,039	2,020	2,036	+0.49%	118,647	-	-1.5%	-	-
12/09	2,019	2,026	2,005	2,026	+0.35%	237,805	-	-1.98%	-	-
12/08	2,025	2,030	2,009	2,019	-0.05%	504,200	-	-2.37%	-	-
12/05	2,034	2,035	2,020	2,020	-0.79%	218,203	-	-2.37%	-	-
12/04	2,045	2,049	2,031	2,036	-0.63%	239,665	-	-1.59%	-	-
12/03	2,054	2,057	2,041	2,049	-1.16%	301,372	-	-0.92%	-	-
12/02	2,077	2,082	2,063	2,073	-1.19%	245,282	-	+0.24%	-	-
12/01	2,107	2,107	2,075	2,098	-0.29%	327,397	-	+1.5%	-	-
11/28	2,125	2,125	2,100	2,104	-0.66%	109,874	-	+1.94%	-	-
11/27	2,114	2,123	2,104	2,118	+0.62%	58,650	-	+2.77%	-	-
11/26	2,100	2,105	2,091	2,105	+0.53%	69,020	-	+2.33%	-	-
11/25	2,085	2,097	2,075	2,094	+0.67%	83,975	-	+2%	-	-
11/21	2,054	2,080	2,054	2,080	+0.78%	62,350	-	+1.51%	-	-
11/20	2,060	2,075	2,058	2,064	+0.68%	65,792	-	+0.88%	-	-
11/19	2,049	2,061	2,049	2,050	-0.29%	217,902	-	+0.34%	-	-
11/18	2,090	2,091	2,056	2,056	-1.58%	292,334	-	+0.78%	-	-
11/17	2,082	2,089	2,072	2,089	+0.1%	52,831	-	+2.55%	-	-
11/14	2,075	2,091	2,075	2,087	+0.48%	33,560	-	+2.66%	-	-
11/13	2,079	2,081	2,071	2,077	-0.05%	155,318	-	+2.37%	-	-
11/12	2,084	2,093	2,078	2,078	-0.29%	234,066	-	+2.57%	-	-
11/11	2,067	2,084	2,060	2,084	+1.17%	119,647	-	+3.02%	-	-
11/10	2,060	2,072	2,057	2,060	+0.34%	376,010	-	+2.08%	-	-
11/07	2,059	2,063	2,052	2,053	-0.29%	78,683	-	+1.89%	-	-
11/06	2,059	2,061	2,047	2,059	+0.19%	76,883	-	+2.34%	-	-
11/05	2,044	2,055	2,026	2,055	+0.39%	180,820	-	+2.29%	-	-
11/04	2,037	2,047	2,030	2,047	+0.39%	73,678	-	+2.04%	-	-
10/31	2,034	2,046	2,031	2,039	0%	108,377	-	+1.75%	-	-
10/30	2,026	2,039	2,011	2,039	+0.89%	152,602	-	+1.85%	-	-
10/29	2,033	2,036	2,017	2,021	-0.44%	502,441	-	+1.05%	-	-
10/28	2,042	2,046	2,030	2,030	-0.78%	137,804	-	+1.55%	-	-
10/27	2,039	2,046	2,033	2,046	+0.69%	119,266	-	+2.45%	-	-
10/24	2,037	2,046	2,029	2,032	-0.05%	360,008	-	+1.85%	-	-
10/23	2,022	2,041	2,018	2,033	+0.4%	112,056	-	+2.01%	-	-
10/22	2,017	2,027	2,014	2,025	+0.75%	90,292	-	+1.66%	-	-
10/21	2,012	2,015	2,005	2,010	-0.05%	71,005	-	+0.95%	-	-
10/20	2,008	2,013	1,998	2,011	+0.45%	34,153	-	+1.06%	-	-
10/17	1,998	2,005	1,995	2,002	0%	91,125	-	+0.7%	-	-
10/16	1,988	2,002	1,987	2,002	+0.55%	54,650	-	+0.81%	-	-
10/15	1,989	1,992	1,981	1,991	+0.56%	36,451	-	+0.35%	-	-
10/14	1,973	1,985	1,961	1,980	-0.15%	136,708	-	-0.1%	-	-
10/10	1,985	1,989	1,978	1,983	-0.15%	20,201	-	+0.1%	-	-
10/09	1,987	1,990	1,976	1,986	0%	100,335	-	+0.25%	-	-
10/08	1,997	1,998	1,986	1,986	-0.4%	54,302	-	+0.2%	-	-
10/07	2,003	2,005	1,989	1,994	-0.7%	67,379	-	+0.5%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2017年 3月期	1,885 1/6	1,656 7/14	76,230 4/24	+4.21% 12/30	-4.25% 7/14
2018年 3月期	1,824 6/27	1,655 11/15 11/10	73,130 9/4	+4.38% 1/24	-3.78% 2/14
2019年 3月期	2,241 9/30 9/27	1,738 12/25	201,090 9/2	+4.84% 10/9	-3.79% 12/25
2020年 3月期	2,322 2/21	1,184 3/19	286,510 3/3	+8.42% 5/11	-41.68% 3/19
2021年 3月期	2,260 7/13	1,672 10/29	1,176,590 6/9	+9.09% 2/16	-4.77% 10/1
2022年 3月期	2,173 11/24	1,843 1/21	383,170 11/29	+5.49% 3/29	-8.01% 1/20
2023年 3月期	2,063 11/2	1,793 3/20	623,930 12/20	+3.04% 4/28	-5.23% 12/20
2024年 3月期	1,920 10/2	1,681 8/5	2,890,638 8/9	+5.6% 3/22	-4.86% 8/5
2025年 3月期	2,025 9/1	1,661 12/19	3,061,106 3/11	+4.41% 8/6	-3.11% 4/7
最新	2,022 2026/3/6		52,729	-2.6% 2,076

年間値上がり率

2017/12/29 vs 2016/12/30: -10%（0.9倍）
2018/12/28 vs 2017/12/29: 7%（1.07倍）
2019/12/30 vs 2018/12/28: 21%（1.21倍）
2020/12/30 vs 2019/12/30: -17%（0.83倍）
2021/12/30 vs 2020/12/30: 16%（1.16倍）
2022/12/30 vs 2021/12/30: -8%（0.92倍）
2023/12/29 vs 2022/12/30: -4%（0.96倍）
2024/12/30 vs 2023/12/29: -8%（0.92倍）
2025/12/30 vs 2024/12/30: 22%（1.22倍）
2026/03/06 vs 2025/12/30: -3%（0.97倍）
過去安値 1,184円（2020/03/19）: 71%（1.71倍）
2,022円（3/6）

1488 iFreeETF東証REIT指数

株価チャート

株価

3/6

乖離率

2025/10/07～2026/03/06

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート