2024 |
04/17 | 7,598 | 7,598 | 7,598 | 7,598 | +0.57% | 10 | - | -1.34% |
04/10 | 7,555 | 7,555 | 7,555 | 7,555 | -0.79% | 10 | - | -2.02% |
04/08 | 18:40 ETFの収益分配のお知らせ |
04/04 | 8:55 ETFの収益分配金見込額のお知らせ |
04/01 | 7,615 | 7,615 | 7,615 | 7,615 | +0.83% | 10 | - | -1.37% |
03/27 | 7,552 | 7,552 | 7,552 | 7,552 | +0.09% | 100 | - | -2.29% |
03/26 | 7,535 | 7,545 | 7,535 | 7,545 | +0.2% | 20 | - | -2.49% |
03/22 | 7,533 | 7,533 | 7,530 | 7,530 | -0.21% | 100 | - | -2.8% |
03/21 | 7,546 | 7,546 | 7,546 | 7,546 | +0.96% | 20 | - | -2.72% |
03/08 | 7,474 | 7,474 | 7,474 | 7,474 | +0.48% | 10 | - | -3.77% |
03/05 | 7,441 | 7,441 | 7,438 | 7,438 | -2.23% | 20 | - | -4.32% |
03/04 | 7,616 | 7,616 | 7,608 | 7,608 | -0.42% | 30 | - | -2.25% |
03/01 | 7,640 | 7,640 | 7,640 | 7,640 | -1.16% | 10 | - | -1.86% |
02/29 | 7,730 | 7,730 | 7,730 | 7,730 | -1.9% | 10 | - | -0.71% |
02/13 | 7,880 | 7,880 | 7,880 | 7,880 | +0.08% | 10 | - | +1.27% |
01/18 | 7,874 | 7,874 | 7,874 | 7,874 | +0.18% | 10 | - | +1.36% |
2023 |
12/27 | 7,860 | 7,860 | 7,860 | 7,860 | +1.45% | 10 | - | +1.34% |
12/07 | 7,748 | 7,748 | 7,748 | 7,748 | -1.66% | 10 | - | -0.03% |
12/04 | 7,879 | 7,879 | 7,879 | 7,879 | 0% | 20 | - | +1.66% |
12/01 | 7,740 | 7,884 | 7,740 | 7,879 | +1.85% | 5,570 | - | +1.8% |
11/15 | 7,736 | 7,736 | 7,736 | 7,736 | -0.22% | 30 | - | +0.1% |
10/16 | 7,759 | 7,767 | 7,753 | 7,753 | +1.99% | 40 | - | +0.34% |
10/13 | 7,602 | 7,602 | 7,602 | 7,602 | -1.93% | 10 | - | -1.59% |
10/11 | 7,800 | 7,800 | 7,752 | 7,752 | -0.72% | 20 | - | +0.32% |
10/10 | 14:30 ETFの収益分配のお知らせ |
10/10 | 7,901 | 7,901 | 7,808 | 7,808 | -2.59% | 20 | - | +1.17% |
10/04 | 8:55 ETFの収益分配金見込額のお知らせ |
09/29 | 8,047 | 8,047 | 8,016 | 8,016 | +1.51% | 150 | - | +4% |
09/25 | 7,897 | 7,897 | 7,897 | 7,897 | +0.34% | 30 | - | +2.69% |
09/19 | 7,870 | 7,870 | 7,870 | 7,870 | +0.87% | 10 | - | +2.59% |
09/13 | 7,802 | 7,802 | 7,802 | 7,802 | +0.03% | 10 | - | +1.76% |
09/07 | 7,855 | 7,855 | 7,800 | 7,800 | +0.1% | 20 | - | +1.73% |
09/06 | 7,792 | 7,792 | 7,792 | 7,792 | +0.27% | 600 | - | +1.76% |
09/01 | 7,867 | 7,867 | 7,771 | 7,771 | 0% | 40 | - | +1.54% |
08/25 | 7,769 | 7,771 | 7,769 | 7,771 | -0.32% | 20 | - | +1.57% |
08/21 | 16:00 2023年7月期(2023年1月9日~2023年7月8日)決算短信 |
08/14 | 7,796 | 7,796 | 7,796 | 7,796 | +1.87% | 10 | - | +1.94% |
08/04 | 7,653 | 7,653 | 7,653 | 7,653 | -0.12% | 10 | - | +0.13% |
07/31 | 7,662 | 7,662 | 7,662 | 7,662 | -0.01% | 10 | - | +0.27% |
07/25 | 7,663 | 7,663 | 7,663 | 7,663 | +0.47% | 240 | - | +0.3% |
07/11 | 7,627 | 7,627 | 7,627 | 7,627 | -0.12% | 100 | - | -0.22% |
07/10 | 19:00 ETFの収益分配のお知らせ |
07/05 | 8:55 ETFの収益分配金見込額のお知らせ |
06/28 | 7,636 | 7,636 | 7,636 | 7,636 | +0.97% | 10 | - | -0.25% |
06/20 | 7,563 | 7,563 | 7,563 | 7,563 | +0.04% | 10 | - | -1.25% |
06/06 | 7,556 | 7,560 | 7,556 | 7,560 | -2.1% | 20 | - | -1.42% |
05/08 | 7,722 | 7,722 | 7,722 | 7,722 | -0.12% | 10 | - | +0.49% |
04/28 | 7,731 | 7,731 | 7,731 | 7,731 | +1.09% | 100 | - | +0.48% |
04/21 | 7,650 | 7,650 | 7,648 | 7,648 | +1.04% | 20 | - | -0.74% |
03/31 | 7,666 | 7,666 | 7,569 | 7,569 | -1.73% | 20 | - | -1.96% |
03/13 | 7,702 | 7,702 | 7,702 | 7,702 | 0% | 10 | - | -0.45% |
03/10 | 7,702 | 7,702 | 7,702 | 7,702 | +0.56% | 10 | - | -0.53% |
02/28 | 7,659 | 7,659 | 7,659 | 7,659 | +1.78% | 20 | - | -1.16% |
02/21 | 16:00 2023年1月期(2022年7月9日~2023年1月8日)決算短信 |
02/20 | 7,525 | 7,525 | 7,525 | 7,525 | -0.44% | 10 | - | -2.97% |
01/30 | 7,558 | 7,558 | 7,558 | 7,558 | -0.13% | 10 | - | -2.67% |
01/27 | 7,568 | 7,568 | 7,568 | 7,568 | +1.76% | 10 | - | -2.59% |
01/25 | 7,437 | 7,437 | 7,437 | 7,437 | -4.29% | 10 | - | -4.36% |
01/19 | 7,770 | 7,770 | 7,770 | 7,770 | -0.3% | 10 | - | -0.23% |
01/04 | 7,793 | 7,793 | 7,793 | 7,793 | +3.26% | 10 | - | +0.08% |
01/04 | 8:55 ETFの収益分配金見込額のお知らせ |
2022 |
12/26 | 7,547 | 7,547 | 7,547 | 7,547 | -1.95% | 50 | - | -3.08% |
12/22 | 7,696 | 7,697 | 7,696 | 7,697 | -0.12% | 20 | - | -1.26% |
12/12 | 7,706 | 7,706 | 7,706 | 7,706 | +0.13% | 140 | - | -1.14% |
11/21 | 7,696 | 7,696 | 7,696 | 7,696 | +0.33% | 10 | - | -1.22% |
11/18 | 7,671 | 7,671 | 7,671 | 7,671 | +0.63% | 10 | - | -1.5% |
11/16 | 7,623 | 7,623 | 7,623 | 7,623 | -0.08% | 10 | - | -2.09% |
11/11 | 7,629 | 7,629 | 7,629 | 7,629 | -1.65% | 10 | - | -2.08% |
10/26 | 7,757 | 7,757 | 7,757 | 7,757 | -1.96% | 20 | - | -0.5% |
09/26 | 7,912 | 7,912 | 7,912 | 7,912 | +2.26% | 80 | - | +1.51% |
08/08 | 7,748 | 7,748 | 7,707 | 7,737 | -0.74% | 40 | - | -0.59% |
07/26 | 7,840 | 7,840 | 7,795 | 7,795 | -1.95% | 60 | - | +0.17% |
07/19 | 8,552 | 8,552 | 7,950 | 7,950 | -0.29% | 40 | - | +2.28% |
07/06 | 7,973 | 7,973 | 7,973 | 7,973 | -0.49% | 10 | - | +2.82% |
07/06 | 8:55 ETFの収益分配金見込額のお知らせ |
07/05 | 8,016 | 8,016 | 8,012 | 8,012 | -0.11% | 20 | - | +3.67% |
07/04 | 8,727 | 8,727 | 8,021 | 8,021 | +0.55% | 50 | - | +4.18% |
07/01 | 7,977 | 7,977 | 7,977 | 7,977 | +1.37% | 10 | - | +4.02% |
06/30 | 7,868 | 7,869 | 7,868 | 7,869 | +0.28% | 20 | - | +2.9% |
06/29 | 7,818 | 7,847 | 7,818 | 7,847 | +0.41% | 40 | - | +2.86% |
06/27 | 7,813 | 7,815 | 7,813 | 7,815 | +0.5% | 30 | - | +2.68% |
05/10 | 7,776 | 7,776 | 7,776 | 7,776 | +1.58% | 80 | - | +2.42% |
05/02 | 7,655 | 7,655 | 7,655 | 7,655 | -1.07% | 30 | - | +1.04% |
03/22 | 7,444 | 7,771 | 7,444 | 7,738 | -0.08% | 30 | - | +2.33% |
03/17 | 7,744 | 7,744 | 7,744 | 7,744 | -0.04% | 100 | - | +2.52% |
03/08 | 7,627 | 7,747 | 7,627 | 7,747 | -0.39% | 60 | - | +2.79% |
03/07 | 7,640 | 7,777 | 7,640 | 7,777 | +0.4% | 120 | - | +3.29% |
03/04 | 7,613 | 7,746 | 7,613 | 7,746 | +0.6% | 80 | - | +2.98% |
02/25 | 7,626 | 7,700 | 7,626 | 7,700 | +1.26% | 80 | - | +2.45% |
02/24 | 7,750 | 7,750 | 7,604 | 7,604 | -0.28% | 90 | - | +1.2% |
02/22 | 7,770 | 7,770 | 7,622 | 7,625 | +0.05% | 110 | - | +1.44% |
02/21 | 16:00 2022年1月期(2021年7月9日~2022年1月8日)決算短信 |
02/21 | 7,621 | 7,621 | 7,621 | 7,621 | -1.75% | 40 | - | +1.34% |
02/18 | 7,637 | 7,777 | 7,628 | 7,757 | +0.09% | 130 | - | +3.11% |
02/17 | 7,750 | 7,750 | 7,750 | 7,750 | +0.78% | 10 | - | +3.03% |
01/31 | 7,690 | 7,690 | 7,690 | 7,690 | +0.52% | 70 | - | +2.32% |
01/25 | 7,650 | 7,650 | 7,650 | 7,650 | -0.64% | 10 | - | +1.77% |
01/24 | 7,699 | 7,699 | 7,699 | 7,699 | +1.64% | 10 | - | +2.39% |
01/21 | 7,516 | 7,580 | 7,451 | 7,575 | +1.27% | 290 | - | +0.74% |
01/14 | 7,357 | 7,480 | 7,357 | 7,480 | +2.24% | 30 | - | -0.61% |
01/13 | 7,316 | 7,316 | 7,316 | 7,316 | +0.41% | 10 | - | -2.89% |
01/12 | 7,286 | 7,286 | 7,286 | 7,286 | +0.01% | 10 | - | -3.62% |
01/11 | 18:55 ETFの収益分配のお知らせ |
01/11 | 7,285 | 7,285 | 7,285 | 7,285 | -1.95% | 10 | - | -3.9% |
01/07 | 7,280 | 7,430 | 7,280 | 7,430 | +0.41% | 20 | - | -2.33% |
01/06 | 7,400 | 7,400 | 7,400 | 7,400 | 0% | 20 | - | -2.91% |
01/05 | 8:55 ETFの収益分配金見込額のお知らせ |
2021 |
12/20 | 7,400 | 7,400 | 7,400 | 7,400 | +0.82% | 20 | - | -3.13% |
12/06 | 7,340 | 7,340 | 7,340 | 7,340 | -0.68% | 10 | - | -4.11% |
11/04 | 7,390 | 7,390 | 7,390 | 7,390 | +1.23% | 10 | - | -3.7% |
11/02 | 7,300 | 7,300 | 7,300 | 7,300 | -3.18% | 10 | - | -5.11% |
10/28 | 7,540 | 7,540 | 7,540 | 7,540 | +3.01% | 10 | - | -2.26% |
10/25 | 7,320 | 7,320 | 7,320 | 7,320 | -3.05% | 20 | - | -5.28% |