時価総額
- 2010年3月31日
- 98億5139万
- 2011年3月31日
- 92億7190万
- 2012年3月30日
- 63億7443万
- 2013年3月29日
- 92億7190万
- 2014年3月31日
- 107億1729万
- 2015年3月31日
- 81億1030万
- 2016年3月31日
- 63億7235万
- 2017年3月31日
- 78億2059万
- 2018年3月30日
- 75億3090万
- 2019年3月29日
- 57億9298万
- 2020年3月31日
- 43億4471万
- 2021年3月31日
- 92億6865万
- 2022年3月31日
- 97億9932万
- 2023年3月31日
- 92億2284万
- 2024年3月29日
- 89億3454万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 66 | 69 | 65 | 69 | +4.55% | 1,983,500 | 199億9261万 | +6.15% | 17 | 2.41 |
| 05/01 | 66 | 67 | 65 | 66 | -1.49% | 1,237,100 | 191億2336万 | +1.54% | 16.26 | 2.31 |
| 04/30 | 65 | 67 | 64 | 67 | +3.08% | 2,124,600 | 194億1311万 | +1.52% | 16.5 | 2.34 |
| 04/28 | 66 | 66 | 63 | 65 | -1.52% | 1,584,200 | 188億3361万 | -1.52% | 16.01 | 2.27 |
| 04/25 | 67 | 67 | 65 | 66 | 0% | 1,963,700 | 191億2336万 | 0% | 16.26 | 2.31 |
| 04/24 | 66 | 73 | 64 | 66 | -2.94% | 5,210,900 | 191億2336万 | -1.49% | 16.26 | 2.31 |
| 04/23 | 70 | 71 | 66 | 68 | -1.45% | 3,791,400 | 197億286万 | +1.49% | 16.75 | 2.38 |
| 04/22 | 61 | 71 | 61 | 69 | +13.11% | 6,977,200 | 199億9261万 | +2.99% | 17 | 2.41 |
| 04/21 | 64 | 65 | 61 | 61 | -3.17% | 2,491,100 | 176億7462万 | -8.96% | 15.03 | 2.13 |
| 04/18 | 64 | 64 | 62 | 63 | -1.56% | 1,418,500 | 182億5412万 | -7.35% | 15.52 | 2.2 |
| 04/17 | 64 | 68 | 63 | 64 | 0% | 3,869,800 | 185億4387万 | -5.88% | 15.77 | 2.24 |
| 04/16 | 64 | 65 | 62 | 64 | -1.54% | 3,843,000 | 185億4387万 | -7.25% | 15.77 | 2.24 |
| 04/15 | 66 | 68 | 64 | 65 | 0% | 2,638,500 | 188億3361万 | -5.8% | 16.01 | 2.27 |
| 04/14 | 65 | 70 | 64 | 65 | +1.56% | 3,402,000 | 188億3361万 | -5.8% | 16.01 | 2.27 |
| 04/11 | 62 | 65 | 62 | 64 | 0% | 3,273,400 | 185億4387万 | -7.25% | 15.77 | 2.24 |
| 04/10 | 63 | 66 | 60 | 64 | +10.34% | 6,840,600 | 185億4387万 | -7.25% | 15.77 | 2.24 |
| 04/09 | 59 | 60 | 56 | 58 | -4.92% | 3,292,400 | 168億538万 | -17.14% | 14.29 | 2.03 |
| 04/08 | 60 | 63 | 60 | 61 | +10.91% | 2,672,500 | 176億7462万 | -14.08% | 15.03 | 2.13 |
| 04/07 | 56 | 60 | 53 | 55 | -11.29% | 4,930,000 | 159億3613万 | -23.61% | 13.55 | 1.92 |
| 04/04 | 60 | 62 | 58 | 62 | 0% | 6,831,000 | 179億6437万 | -13.89% | 15.27 | 2.17 |
| 04/03 | 60 | 67 | 60 | 62 | -4.62% | 5,978,600 | 179億6437万 | -13.89% | 15.27 | 2.17 |
| 04/02 | 70 | 70 | 65 | 65 | -7.14% | 4,628,300 | 188億3361万 | -9.72% | 16.01 | 2.27 |
| 04/01 | 72 | 72 | 69 | 70 | -1.41% | 3,499,000 | 202億8235万 | -2.78% | 17.24 | 2.45 |
| 03/31 | 72 | 73 | 69 | 71 | -4.05% | 3,557,700 | 205億7210万 | 0% | 17.49 | 2.48 |
| 03/28 | 76 | 78 | 73 | 74 | -1.33% | 3,044,200 | 214億4135万 | +5.71% | 18.23 | 2.58 |
| 03/27 | 76 | 79 | 73 | 75 | -2.6% | 3,293,400 | 217億3109万 | +7.14% | 18.47 | 2.62 |
| 03/26 | 80 | 83 | 77 | 77 | -1.28% | 5,635,200 | 223億1059万 | +13.24% | 18.97 | 2.69 |
| 03/25 | 72 | 78 | 71 | 78 | +9.86% | 4,248,700 | 226億34万 | +16.42% | 19.21 | 2.72 |
| 03/24 | 74 | 74 | 70 | 71 | -4.05% | 2,873,700 | 205億7210万 | +7.58% | 17.49 | 2.48 |
| 03/21 | 68 | 76 | 67 | 74 | +8.82% | 5,718,100 | 214億4135万 | +13.85% | 18.23 | 2.58 |
| 03/19 | 72 | 73 | 66 | 68 | -8.11% | 8,120,300 | 197億286万 | +6.25% | 16.75 | 2.38 |
| 03/18 | 76 | 76 | 72 | 74 | -2.63% | 4,344,000 | 214億4135万 | +19.35% | 18.23 | 2.58 |
| 03/17 | 79 | 80 | 75 | 76 | -1.3% | 5,509,900 | 220億2084万 | +24.59% | 18.72 | 2.65 |
| 03/14 | 74 | 81 | 73 | 77 | +6.94% | 7,699,400 | 223億1059万 | +30.51% | 18.97 | 2.69 |
| 03/13 | 72 | 75 | 69 | 72 | +1.41% | 4,368,600 | 208億6185万 | +24.14% | 17.74 | 2.52 |
| 03/12 | 68 | 74 | 66 | 71 | +4.41% | 5,293,200 | 205億7210万 | +26.79% | 17.49 | 2.48 |
| 03/11 | 62 | 70 | 62 | 68 | +3.03% | 6,894,100 | 197億286万 | +23.64% | 16.75 | 2.38 |
| 03/10 | 70 | 70 | 65 | 66 | -2.94% | 4,481,100 | 191億2336万 | +22.22% | 16.26 | 2.31 |
| 03/07 | 67 | 70 | 61 | 68 | -4.23% | 15,794,200 | 197億286万 | +30.77% | 16.75 | 2.38 |
| 03/06 | 81 | 82 | 68 | 71 | -8.97% | 11,574,400 | 205億7210万 | +39.22% | 17.49 | 2.48 |
| 03/05 | 84 | 85 | 75 | 78 | -10.34% | 17,073,800 | 226億34万 | +56% | 19.21 | 2.72 |
| 03/04 | 78 | 88 | 74 | 87 | +11.54% | 19,171,300 | 252億807万 | +81.25% | 21.43 | 3.04 |
| 03/03 | 65 | 78 | 65 | 78 | +25.81% | 15,969,800 | 226億34万 | +69.57% | 19.21 | 2.72 |
| 02/28 | 61 | 65 | 58 | 62 | -1.59% | 6,712,000 | 179億6437万 | +40.91% | 15.27 | 2.17 |
| 02/27 | 69 | 72 | 62 | 63 | -8.7% | 8,410,000 | 182億5412万 | +46.51% | 15.52 | 2.2 |
| 02/26 | 66 | 73 | 61 | 69 | +7.81% | 20,459,100 | 199億9261万 | +64.29% | 17 | 2.41 |
| 02/25 | 50 | 64 | 49 | 64 | +28% | 12,866,500 | 185億4387万 | +56.1% | 15.77 | 2.24 |
| 02/21 | 51 | 52 | 49 | 50 | -1.96% | 2,569,600 | 144億8739万 | +25% | 12.32 | 1.75 |
| 02/20 | 52 | 52 | 48 | 51 | 0% | 4,933,500 | 147億7714万 | +30.77% | 12.56 | 1.78 |
| 02/19 | 49 | 54 | 48 | 51 | +6.25% | 7,593,400 | 147億7714万 | +34.21% | 12.56 | 1.78 |
| 02/18 | 48 | 49 | 47 | 48 | -2.04% | 3,983,500 | 139億790万 | +26.32% | 11.82 | 1.68 |
| 02/17 | 45 | 53 | 44 | 49 | +16.67% | 19,635,100 | 141億9765万 | +32.43% | 12.07 | 1.71 |
| 02/14 | 43 | 43 | 40 | 42 | 0% | 3,661,600 | 121億6941万 | +16.67% | 10.35 | 1.47 |
| 02/13 | 45 | 45 | 41 | 42 | -4.55% | 3,993,600 | 121億6941万 | +16.67% | 10.35 | 1.47 |
| 02/12 | 41 | 45 | 40 | 44 | +10% | 5,658,000 | 127億4891万 | +22.22% | 10.84 | 1.54 |
| 02/10 | 37 | 40 | 37 | 40 | +8.11% | 3,167,200 | 115億8991万 | +14.29% | 9.85 | 1.4 |
| 02/07 | 37 | 37 | 36 | 37 | 0% | 783,000 | 107億2067万 | +5.71% | 9.11 | 1.29 |
| 02/06 | 37 | 37 | 36 | 37 | +2.78% | 270,200 | 107億2067万 | +5.71% | 9.11 | 1.29 |
| 02/05 | 37 | 37 | 36 | 36 | -2.7% | 323,800 | 104億3092万 | +5.88% | 8.87 | 1.26 |
| 02/04 | 37 | 37 | 36 | 37 | +2.78% | 303,600 | 107億2067万 | +8.82% | 9.11 | 1.29 |
| 02/03 | 36 | 37 | 36 | 36 | 0% | 487,000 | 104億3092万 | +5.88% | 8.87 | 1.26 |
| 01/31 | 36 | 37 | 36 | 36 | 0% | 502,800 | 104億3092万 | +5.88% | 8.87 | 1.26 |
| 01/30 | 36 | 37 | 35 | 36 | 0% | 924,500 | 104億3092万 | +9.09% | 8.87 | 1.26 |
| 01/29 | 37 | 37 | 36 | 36 | -2.7% | 561,700 | 104億3092万 | +9.09% | 8.87 | 1.26 |
| 01/28 | 36 | 37 | 35 | 37 | +5.71% | 586,200 | 107億2067万 | +12.12% | 9.11 | 1.29 |
| 01/27 | 37 | 37 | 35 | 35 | -2.78% | 1,436,400 | 101億4117万 | +6.06% | 8.62 | 1.22 |
| 01/24 | 37 | 37 | 35 | 36 | 0% | 995,900 | 104億3092万 | +9.09% | 8.87 | 1.26 |
| 01/23 | 35 | 37 | 35 | 36 | +2.86% | 3,546,900 | 104億3092万 | +12.5% | 8.87 | 1.26 |
| 01/22 | 35 | 36 | 34 | 35 | 0% | 1,661,200 | 101億4117万 | +9.38% | 8.62 | 1.22 |
| 01/21 | 35 | 35 | 34 | 35 | 0% | 657,400 | 101億4117万 | +9.38% | 8.62 | 1.22 |
| 01/20 | 34 | 36 | 33 | 35 | +2.94% | 2,817,300 | 101億4117万 | +9.38% | 8.62 | 1.22 |
| 01/17 | 35 | 35 | 33 | 34 | -2.86% | 1,006,500 | 98億5143万 | +6.25% | 8.38 | 1.19 |
| 01/16 | 34 | 35 | 33 | 35 | +6.06% | 2,379,700 | 101億4117万 | +9.38% | 8.62 | 1.22 |
| 01/15 | 33 | 34 | 32 | 33 | 0% | 1,613,300 | 95億6168万 | +3.13% | 8.13 | 1.15 |
| 01/14 | 32 | 33 | 32 | 33 | +3.13% | 297,300 | 95億6168万 | +6.45% | 8.13 | 1.15 |
| 01/10 | 32 | 33 | 32 | 32 | -3.03% | 361,600 | 92億7193万 | +3.23% | 7.88 | 1.12 |
| 01/09 | 33 | 33 | 32 | 33 | 0% | 764,400 | 95億6168万 | +6.45% | 8.13 | 1.15 |
| 01/08 | 34 | 35 | 33 | 33 | -2.94% | 2,299,900 | 95億6168万 | +6.45% | 8.13 | 1.15 |
| 01/07 | 32 | 35 | 31 | 34 | +6.25% | 4,963,900 | 98億5143万 | +9.68% | 8.38 | 1.19 |
| 01/06 | 32 | 33 | 31 | 32 | 0% | 1,078,200 | 92億7193万 | +3.23% | 7.88 | 1.12 |
| 2024 | ||||||||||
| 12/30 | 31 | 32 | 31 | 32 | +3.23% | 234,700 | 92億7193万 | +3.23% | 7.88 | 1.12 |
| 12/27 | 31 | 32 | 30 | 31 | 0% | 642,300 | 89億8218万 | 0% | 7.64 | 1.08 |
| 12/26 | 31 | 31 | 30 | 31 | 0% | 1,016,700 | 89億8218万 | 0% | 7.64 | 1.08 |
| 12/25 | 31 | 31 | 30 | 31 | 0% | 1,028,900 | 89億8218万 | 0% | 7.64 | 1.08 |
| 12/24 | 31 | 31 | 30 | 31 | 0% | 279,400 | 89億8218万 | 0% | 7.64 | 1.08 |
| 12/23 | 31 | 32 | 30 | 31 | +3.33% | 1,293,400 | 89億8218万 | -3.13% | 7.64 | 1.08 |
| 12/20 | 30 | 31 | 30 | 30 | 0% | 224,800 | 86億9243万 | -6.25% | 7.39 | 1.05 |
| 12/19 | 30 | 31 | 30 | 30 | -3.23% | 717,400 | 86億9243万 | -6.25% | 7.39 | 1.05 |
| 12/18 | 31 | 32 | 30 | 31 | 0% | 820,300 | 89億8218万 | -3.13% | 7.64 | 1.08 |
| 12/17 | 31 | 32 | 31 | 31 | 0% | 997,500 | 89億8218万 | -3.13% | 7.64 | 1.08 |
| 12/16 | 32 | 32 | 30 | 31 | 0% | 833,500 | 89億8218万 | -3.13% | 7.64 | 1.08 |
| 12/13 | 32 | 32 | 31 | 31 | 0% | 197,100 | 89億8218万 | -3.13% | 7.64 | 1.08 |
| 12/12 | 31 | 32 | 31 | 31 | 0% | 505,000 | 89億8218万 | -3.13% | 7.64 | 1.08 |
| 12/11 | 32 | 32 | 31 | 31 | -3.13% | 397,700 | 89億8218万 | -3.13% | 7.64 | 1.08 |
| 12/10 | 31 | 32 | 31 | 32 | +3.23% | 515,000 | 92億7193万 | 0% | 7.88 | 1.12 |
| 12/09 | 31 | 31 | 30 | 31 | 0% | 428,400 | 89億8218万 | -3.13% | 7.64 | 1.08 |
| 12/06 | 31 | 32 | 30 | 31 | 0% | 1,209,800 | 89億8218万 | -3.13% | 7.64 | 1.08 |
| 12/05 | 32 | 32 | 31 | 31 | 0% | 443,900 | 89億8218万 | -3.13% | 7.64 | 1.08 |
| 12/04 | 31 | 32 | 31 | 31 | 0% | 279,500 | 89億8218万 | -3.13% | 7.64 | 1.08 |
| 12/03 | 31 | 32 | 31 | 31 | 0% | 442,500 | 89億8218万 | -3.13% | 7.64 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 47 6/8 | 25 4/6 4/3 他3件 | 7,935,400 5/25 | - | - | 98億5139万 3/31 |
| 2011年 3月期 | 67 6/8 | 17 3/15 | 6,090,300 6/3 | 194億1304万 | 49億2569万 | 92億7190万 3/31 |
| 2012年 3月期 | 34 4/4 | 13 1/17 1/16 他3件 | 9,409,100 3/13 | 98億5139万 | 37億6671万 | 63億7443万 3/30 |
| 2013年 3月期 | 37 3/22 3/19 他2件 | 14 11/14 11/9 他30件 | 11,191,200 2/5 | 107億2063万 | 40億5645万 | 92億7190万 3/29 |
| 2014年 3月期 | 49 4/3 | 24 6/28 6/27 | 30,057,600 4/3 | 141億9760万 | 69億5392万 | 107億1729万 3/31 |
| 2015年 3月期 | 37 4/3 4/1 | 27 2/13 2/12 他8件 | 4,358,800 12/3 | 107億2067万 | 78億2319万 | 81億1030万 3/31 |
| 2016年 3月期 | 34 7/7 6/15 | 21 3/29 2/23 他10件 | 6,265,900 6/15 | 98億5143万 | 60億8470万 | 63億7235万 3/31 |
| 2017年 3月期 | 37 8/24 | 19 8/2 7/26 他11件 | 35,778,200 8/10 | 107億2067万 | 55億521万 | 78億2059万 3/31 |
| 2018年 3月期 | 37 8/10 | 25 3/30 3/29 他24件 | 12,438,000 8/10 | 107億2067万 | 72億4369万 | 75億3090万 3/30 |
| 2019年 3月期 | 30 5/7 5/1 | 14 12/26 12/25 | 6,551,200 6/6 | 86億9243万 | 40億5647万 | 57億9298万 3/29 |
| 2020年 3月期 | 25 1/8 1/7 | 13 3/31 3/30 他8件 | 10,094,200 1/8 | 72億4369万 | 37億6672万 | 43億4471万 3/31 |
| 2021年 3月期 | 69 8/4 | 13 4/10 4/9 他5件 | 108,264,700 8/4 | 199億9261万 | 37億6672万 | 92億6865万 3/31 |
| 2022年 3月期 | 41 8/13 | 26 1/31 1/28 他2件 | 35,935,600 8/12 | 118億7966万 | 75億3344万 | 97億9932万 3/31 |
| 2023年 3月期 | 35 4/12 4/4 | 27 10/19 10/18 他7件 | 4,598,600 4/12 | 101億4117万 | 78億2319万 | 92億2284万 3/31 |
| 2024年 3月期 | 36 5/12 | 28 1/5 1/4 他11件 | 4,359,800 3/7 | 104億3092万 | 81億1294万 | 89億3454万 3/29 |
| 最新 | 69 2025/5/2 | 1,983,500 | 199億9261万 | |||