PER

2020/09/01～2021/01/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/2915,34015,34015,01015,080-1.63%58--0.36%--
01/2815,03015,36015,03015,330-0.52%82-+1.41%--
01/2715,40015,41015,34015,410+0.26%16-+2.07%--
01/2615,41015,41015,35015,370+0.13%7-+1.93%--
01/2515,27015,40015,27015,350+0.46%45-+1.9%--
01/2215,23015,36015,23015,280+0.26%50-+1.53%--
01/2115,22015,24015,22015,240+0.53%31-+1.38%--
01/2015,18015,18015,16015,160-0.13%20-+0.93%--
01/1915,14015,18015,14015,180+0.53%6-+1.17%--
01/1815,09015,25015,09015,100-0.98%28-+0.77%--
01/1515,34015,35015,21015,250-0.52%15-+1.88%--
01/1415,32015,38015,32015,330-0.13%25-+2.58%--
01/1315,30015,36015,30015,350+0.66%42-+2.9%--
01/1215,29015,30015,25015,250+0.2%13-+2.42%--
01/0815,20015,29015,13015,220+0.73%121-+2.38%--
01/0715,05015,16015,05015,110+0.67%46-+1.81%--
01/0614,96015,04014,96015,010+0.4%9-+1.28%--
01/0514,86014,95014,83014,950-0.66%7-+0.95%--
01/0415,07015,08014,99015,050-0.59%91-+1.72%--
2020
12/3015,03015,18014,84015,140+0.87%153-+2.44%--
12/2914,91015,13014,88015,010+1.08%108-+1.72%--
12/2814,94014,94014,85014,850-0.07%148-+0.85%--
12/2514,79014,88014,79014,860+0.47%20-+1.1%--
12/2414,73014,80014,73014,790+0.68%40-+0.79%--
12/2314,61014,72014,61014,690+0.27%14-+0.23%--
12/2214,90014,90014,64014,650-1.15%27-+0.03%--
12/2114,90014,90014,82014,820-1%9-+1.33%--
12/1814,97014,97014,97014,970-0.07%1-+2.53%--
12/1714,97014,98014,84014,9800%25-+2.78%--
12/1614,98014,98014,97014,980+0.67%65-+3.01%--
12/1514,88014,88014,88014,880-0.47%1-+2.54%--
12/1414,84015,00014,84014,950+1.36%230-+3.23%--
12/1114,78014,78014,70014,750+0.41%24-+2.1%--
12/0914,70014,76014,67014,690+0.14%14-+1.91%--
12/0814,55014,67014,55014,670+0.2%16-+2.03%--
12/0714,73014,73014,64014,640-0.14%14-+2.11%--
12/0414,66014,66014,66014,6600%1-+2.45%--
12/0314,66014,66014,66014,6600%9-+2.62%--
12/0214,62014,71014,62014,660+0.27%21-+2.78%--
12/0114,53014,62014,53014,620+0.14%5-+2.63%--
11/3014,70014,70014,60014,600-0.68%3-+2.57%--
11/2714,61014,71014,60014,700+0.68%232-+3.35%--
11/2614,45014,65014,45014,600-0.34%20-+2.71%--
11/2514,69014,69014,61014,650+0.48%23-+3.11%--
11/2414,54014,60014,52014,580+2.53%162-+2.73%--
11/2014,22014,22014,22014,220+0.07%33-+0.29%--
11/1914,24014,24014,18014,210-0.14%36-+0.2%--
11/1814,24014,24014,23014,230-0.77%20-+0.3%--
11/1714,43014,43014,30014,340-0.49%21-+1.03%--
11/1614,35014,44014,06014,410+1.84%198-+1.51%--
11/1314,29014,29014,15014,150-0.28%15--0.31%--
11/1214,45014,45014,04014,190-1.11%73--0.1%--
11/1114,33014,39014,26014,350+1.27%21-+1.03%--
11/1014,39014,40014,17014,170-0.35%179--0.18%--
11/0914,25014,25014,18014,220+0.57%104-+0.14%--
11/0614,09014,15014,09014,140+0.5%15--0.37%--
11/0513,96014,07013,96014,070+0.86%30--0.96%--
11/0413,89013,95013,89013,950+1.31%9--1.85%--
11/0213,66013,83013,66013,770+0.81%65--3.17%--
10/3013,93013,95013,66013,660-1.94%60--4.05%--
10/2913,76013,93013,76013,930-0.92%42--2.28%--
10/2814,09014,11014,05014,060-0.28%9--1.44%--
10/2714,03014,13014,03014,100-0.91%60--1.21%--
10/2614,30014,30014,23014,230-0.7%26--0.27%--
10/2314,34014,34014,25014,330-0.07%22-+0.5%--
10/2214,53014,53014,28014,340-0.9%47-+0.71%--
10/2114,37014,50014,37014,470+0.21%32-+1.76%--
10/2014,29014,49014,29014,440+1.19%40-+1.78%--
10/1914,22014,35014,22014,270+0.35%17-+0.81%--
10/1614,20014,26014,20014,220-0.35%48-+0.67%--
10/1514,40014,40014,27014,270-0.83%28-+1.22%--
10/1414,39014,39014,39014,390+0.07%1-+2.29%--
10/1314,39014,41014,37014,380+0.14%20-+2.49%--
10/1214,51014,51014,35014,360-0.28%16-+2.59%--
10/0914,40014,40014,40014,4000%14-+3.12%--
10/0814,25014,44014,18014,400+1.55%63-+3.39%--
10/0714,11014,21014,11014,180+0.35%14-+2.07%--
10/0614,25014,26014,13014,130-1.05%50-+1.93%--
10/0514,11014,28014,11014,280+1.64%80-+3.22%--
10/0214,28014,38014,01014,050-2.9%165-+1.8%--
09/3014,34015,20014,32014,470+1.54%162-+5.02%--
09/2914,24014,30014,21014,250+0.71%51-+3.77%--
09/2814,16014,19014,15014,150+0.07%5-+3.34%--
09/2514,03014,14014,03014,140+0.07%6-+3.52%--
09/2414,09014,20014,06014,130-0.56%27-+3.71%--
09/2314,15014,21014,15014,2100%27-+4.57%--
09/1814,02014,21014,02014,210+1.5%198-+4.86%--
09/1714,01014,01013,97014,000+0.07%22-+3.6%--
09/1613,89013,99013,89013,990+1.08%22-+3.79%--
09/1513,82013,84013,82013,840-0.22%2-+2.98%--
09/1413,82013,87013,80013,870+1.46%51-+3.5%--
09/1113,57013,69013,57013,670+0.44%8-+2.33%--
09/1013,60013,63013,60013,610+0.67%113-+2.15%--
09/0913,42013,52013,42013,520-0.15%45-+1.69%--
09/0813,54013,54013,51013,540+0.15%70-+2.04%--
09/0713,54013,54013,52013,520+0.6%9-+2.11%--
09/0413,49013,49013,44013,440-1.18%4-+1.69%--
09/0313,69013,69013,59013,600+0.74%105-+3%--
09/0213,50013,55013,50013,500+0.07%4-+2.37%--
09/0113,44013,49013,44013,490-0.3%3-+2.38%--