2024 |
09/19 | 19,000 | 19,185 | 19,000 | 19,185 | +2.05% | 57 | - | +1.71% |
09/18 | 18,865 | 18,870 | 18,790 | 18,800 | +1.13% | 30 | - | -0.12% |
09/17 | 18,700 | 18,700 | 18,430 | 18,590 | -0.05% | 75 | - | -1.05% |
09/13 | 18,685 | 18,685 | 18,600 | 18,600 | -0.45% | 16 | - | -0.79% |
09/12 | 18,550 | 18,740 | 18,550 | 18,685 | +2.92% | 106 | - | -0.1% |
09/11 | 18,580 | 18,580 | 18,115 | 18,155 | -2.99% | 496 | - | -2.7% |
09/10 | 18,670 | 18,775 | 18,655 | 18,715 | +0.97% | 765 | - | +0.47% |
09/09 | 18,270 | 18,535 | 18,115 | 18,535 | -0.46% | 279 | - | -0.38% |
09/06 | 18,835 | 18,835 | 18,620 | 18,620 | -1.09% | 839 | - | +0.18% |
09/05 | 18,995 | 19,070 | 18,785 | 18,825 | -0.21% | 180 | - | +1.17% |
09/04 | 19,050 | 19,050 | 18,795 | 18,865 | -2.93% | 167 | - | +1.21% |
09/03 | 19,345 | 19,435 | 19,345 | 19,435 | +0.88% | 428 | - | +4.14% |
09/02 | 19,565 | 19,565 | 19,195 | 19,265 | -0.23% | 253 | - | +3.21% |
08/30 | 19,250 | 19,330 | 19,250 | 19,310 | +0.94% | 29 | - | +3.46% |
08/29 | 19,190 | 19,190 | 19,130 | 19,130 | -0.55% | 11 | - | +2.53% |
08/28 | 19,125 | 19,235 | 19,065 | 19,235 | +0.6% | 118 | - | +3% |
08/27 | 19,075 | 19,205 | 19,075 | 19,120 | +0.82% | 67 | - | +2.27% |
08/26 | 18,925 | 18,965 | 18,925 | 18,965 | -0.26% | 926 | - | +1.33% |
08/23 | 19,000 | 19,015 | 18,965 | 19,015 | +0.26% | 46 | - | +1.4% |
08/22 | 19,000 | 19,040 | 18,965 | 18,965 | +0.72% | 14 | - | +0.91% |
08/21 | 18,825 | 18,880 | 18,820 | 18,830 | -0.76% | 1,760 | - | -0.1% |
08/20 | (IR情報)13:30 2024年7月期(2024年1月9日~2024年7月8日)決算短信 |
08/20 | 18,870 | 18,985 | 18,855 | 18,975 | +1.88% | 1,017 | - | +0.34% |
08/19 | 18,800 | 18,870 | 18,625 | 18,625 | -0.93% | 159 | - | -1.78% |
08/16 | 18,420 | 18,800 | 18,420 | 18,800 | +2.62% | 244 | - | -1.2% |
08/15 | 18,245 | 18,320 | 18,240 | 18,320 | +0.74% | 131 | - | -3.99% |
08/14 | 18,075 | 18,235 | 17,870 | 18,185 | +1.37% | 285 | - | -5.08% |
08/13 | 17,670 | 17,940 | 17,670 | 17,940 | +2.05% | 160 | - | -6.73% |
08/09 | 17,830 | 17,845 | 17,455 | 17,580 | +0.63% | 104 | - | -9.02% |
08/08 | 17,845 | 17,845 | 17,340 | 17,470 | -0.68% | 353 | - | -10.13% |
08/07 | 17,270 | 17,855 | 17,070 | 17,590 | +1.32% | 190 | - | -10.06% |
08/06 | 18,195 | 18,200 | 15,595 | 17,360 | -4.59% | 131 | - | -11.73% |
08/05 | 17,995 | 18,195 | 16,000 | 18,195 | +0.78% | 152 | - | -8.02% |
08/02 | 18,755 | 18,755 | 18,055 | 18,055 | -5.74% | 258 | - | -9.12% |
08/01 | 19,355 | 19,355 | 19,065 | 19,155 | -2.22% | 112 | - | -4.01% |
07/31 | 19,305 | 19,590 | 19,305 | 19,590 | +0.75% | 221 | - | -2.05% |
07/30 | 19,410 | 19,445 | 19,380 | 19,445 | -0.36% | 186 | - | -2.9% |
07/29 | 19,355 | 19,540 | 19,355 | 19,515 | +1.51% | 179 | - | -2.65% |
07/26 | 19,110 | 19,355 | 19,110 | 19,225 | +0.37% | 1,919 | - | -4.18% |
07/25 | 19,340 | 19,340 | 19,155 | 19,155 | -2.02% | 162 | - | -4.67% |
07/24 | 19,770 | 19,775 | 19,550 | 19,550 | -1.11% | 320 | - | -2.84% |
07/23 | 19,860 | 19,865 | 19,710 | 19,770 | +0.76% | 122 | - | -1.8% |
07/22 | 19,935 | 20,155 | 19,615 | 19,620 | -1.38% | 264 | - | -2.52% |
07/19 | 20,000 | 20,000 | 19,870 | 19,895 | -0.67% | 194 | - | -1.21% |
07/18 | 20,115 | 20,230 | 20,030 | 20,030 | -1.48% | 730 | - | -0.49% |
07/17 | 20,510 | 20,510 | 20,300 | 20,330 | -0.25% | 294 | - | +1.04% |
07/16 | 20,255 | 20,400 | 20,255 | 20,380 | +0.37% | 271 | - | +1.4% |
07/12 | 20,265 | 20,535 | 20,105 | 20,305 | +0.2% | 1,866 | - | +1.14% |
07/11 | 20,195 | 20,270 | 20,100 | 20,265 | +0.85% | 32 | - | +1.1% |
07/10 | 20,220 | 20,220 | 20,020 | 20,095 | -0.84% | 122 | - | +0.4% |
07/09 | 20,200 | 20,280 | 20,140 | 20,265 | +0.82% | 74 | - | +1.38% |
07/08 | (IR情報)17:00 ETFの収益分配のお知らせ |
07/08 | 20,200 | 20,200 | 20,080 | 20,100 | -0.07% | 25 | - | +0.66% |
07/05 | 20,295 | 20,305 | 20,110 | 20,115 | -1.95% | 43 | - | +0.8% |
07/04 | (IR情報)11:00 ETFの収益分配金見込額のお知らせ |
07/04 | 20,450 | 20,540 | 20,450 | 20,515 | +0.51% | 417 | - | +2.89% |
07/03 | 20,310 | 20,455 | 20,300 | 20,410 | +0.54% | 141 | - | +2.61% |
07/02 | 20,330 | 20,330 | 20,250 | 20,300 | +0.25% | 473 | - | +2.25% |
07/01 | 20,505 | 20,505 | 20,250 | 20,250 | -0.27% | 922 | - | +2.12% |
06/28 | 20,465 | 20,465 | 20,305 | 20,305 | 0% | 107 | - | +2.5% |
06/27 | 20,355 | 20,360 | 20,300 | 20,305 | +0.02% | 38 | - | +2.64% |
06/26 | 20,180 | 20,310 | 20,180 | 20,300 | +0.57% | 213 | - | +2.72% |
06/25 | 20,075 | 20,190 | 20,060 | 20,185 | +0.98% | 126 | - | +2.25% |
06/24 | 19,900 | 19,990 | 19,900 | 19,990 | +0.35% | 112 | - | +1.31% |
06/21 | 20,065 | 20,070 | 19,920 | 19,920 | -0.42% | 142 | - | +0.98% |
06/20 | 19,945 | 20,005 | 19,900 | 20,005 | +0.76% | 18 | - | +1.43% |
06/19 | 19,945 | 19,975 | 19,845 | 19,855 | +0.18% | 1,844 | - | +0.72% |
06/18 | 19,750 | 19,820 | 19,750 | 19,820 | +0.92% | 27 | - | +0.55% |
06/17 | 19,710 | 19,710 | 19,550 | 19,640 | -1.26% | 76 | - | -0.38% |
06/14 | 19,740 | 19,950 | 19,740 | 19,890 | +1.22% | 745 | - | +0.81% |
06/13 | 19,680 | 19,710 | 19,625 | 19,650 | -0.73% | 120 | - | -0.4% |
06/12 | 19,820 | 19,820 | 19,790 | 19,795 | -0.15% | 28 | - | +0.33% |
06/11 | 19,885 | 19,915 | 19,825 | 19,825 | +0.2% | 17 | - | +0.5% |
06/10 | 19,540 | 19,785 | 19,540 | 19,785 | +1.28% | 62 | - | +0.33% |
06/07 | 19,535 | 19,535 | 19,535 | 19,535 | +0.23% | 9 | - | -0.86% |
06/06 | 19,485 | 19,500 | 19,485 | 19,490 | +0.03% | 146 | - | -1.06% |
06/05 | 19,715 | 19,715 | 19,485 | 19,485 | -1.42% | 103 | - | -1.09% |
06/04 | 19,640 | 19,790 | 19,640 | 19,765 | +0.13% | 655 | - | +0.38% |
06/03 | 19,755 | 19,815 | 19,720 | 19,740 | +0.15% | 1,435 | - | +0.38% |
05/31 | 19,500 | 19,710 | 19,475 | 19,710 | +2.02% | 145 | - | +0.3% |
05/30 | 19,245 | 19,390 | 19,150 | 19,320 | -0.67% | 154 | - | -1.57% |
05/29 | 19,700 | 19,725 | 19,450 | 19,450 | -1.44% | 119 | - | -0.86% |
05/28 | 19,690 | 19,800 | 19,690 | 19,735 | 0% | 116 | - | +0.71% |
05/27 | 19,750 | 19,750 | 19,640 | 19,735 | +0.59% | 60 | - | +0.78% |
05/24 | 19,650 | 19,705 | 19,555 | 19,620 | -1.06% | 112 | - | +0.3% |
05/23 | 19,750 | 19,830 | 19,750 | 19,830 | +0.38% | 43 | - | +1.42% |
05/22 | 19,930 | 19,930 | 19,755 | 19,755 | -0.85% | 63 | - | +1.05% |
05/21 | 20,120 | 20,120 | 19,925 | 19,925 | +0.23% | 24 | - | +1.9% |
05/20 | 19,880 | 19,965 | 19,805 | 19,880 | +0.38% | 397 | - | +1.7% |
05/17 | 19,790 | 19,895 | 19,730 | 19,805 | +0.1% | 423 | - | +1.34% |
05/16 | 19,885 | 19,885 | 19,720 | 19,785 | -0.2% | 115 | - | +1.23% |
05/15 | 19,875 | 19,875 | 19,825 | 19,825 | -0.3% | 8 | - | +1.48% |
05/14 | 19,965 | 19,965 | 19,800 | 19,885 | -0.85% | 188 | - | +1.88% |
05/13 | 19,955 | 20,130 | 19,955 | 20,055 | +1.13% | 123 | - | +2.8% |
05/10 | 19,560 | 19,900 | 19,560 | 19,830 | +0.71% | 66 | - | +1.77% |
05/09 | 19,620 | 19,790 | 19,620 | 19,690 | -0.03% | 459 | - | +1.09% |
05/08 | 19,690 | 19,705 | 19,670 | 19,695 | +0.13% | 88 | - | +1.09% |
05/07 | 19,500 | 19,670 | 19,500 | 19,670 | +1.31% | 131 | - | +0.86% |
05/02 | 19,400 | 19,415 | 19,400 | 19,415 | +0.15% | 10 | - | -0.49% |
05/01 | 19,425 | 19,425 | 19,380 | 19,385 | -0.51% | 176 | - | -0.74% |
04/30 | 19,550 | 19,550 | 19,160 | 19,485 | +1.12% | 154 | - | -0.3% |
04/26 | 19,165 | 19,315 | 19,035 | 19,270 | +0.73% | 80 | - | -1.45% |
04/25 | 19,305 | 19,305 | 19,130 | 19,130 | -1.42% | 172 | - | -2.27% |