PBR

2023/11/27～2024/04/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/2319,29519,29519,00019,145+0.55%109--2.32%--
04/2218,88019,04018,88019,040+0.85%54--2.92%--
04/1919,32519,32518,68018,880-2.88%676--3.74%--
04/1819,11019,46519,10019,440+1.22%181--0.92%--
04/1719,42019,42019,15519,205-0.83%197--2.05%--
04/1619,57019,58019,33519,365-2.15%198--1.23%--
04/1519,56519,81519,56519,790-0.28%117-+1.01%--
04/1219,83019,88519,83019,845+0.4%113-+1.37%--
04/1119,65019,76519,56519,765-0.08%103-+1.08%--
04/1019,82519,83019,78019,780-0.33%241-+1.21%--
04/0919,64519,84519,64519,845+1.51%65-+1.63%--
04/0819,55519,61519,49019,550+0.77%192-+0.23%--
04/0519,40519,45519,29519,400-1.15%242--0.5%--
04/0419,56019,72019,53019,625+0.64%154-+0.68%--
04/0319,39519,61019,35519,500-0.51%2,069-+0.12%--
04/0219,84019,85019,58019,600-1.18%1,599-+0.73%--
04/0120,20020,20019,83519,835-1.78%2,001-+2.07%--
03/2920,00020,20019,96020,195+1.66%853-+4.15%--
03/2820,27020,27019,83519,865-0.25%1,337-+2.78%--
03/2719,72519,92519,72519,915+0.99%64-+3.29%--
03/2619,67519,73519,64519,720+0.03%252-+2.55%--
03/2520,03020,03019,71519,715-0.4%80-+2.78%--
03/2219,79019,79519,67519,795+0.46%724-+3.5%--
03/2119,49019,78019,49019,705+1.1%2,347-+3.36%--
03/1919,42519,50019,31019,490+0.31%244-+2.51%--
03/1819,17519,43019,17519,430+1.83%254-+2.47%--
03/1519,38019,38018,99519,0800%167-+0.88%--
03/1419,12019,12018,97519,080+0.08%34-+1.06%--
03/1319,45019,45019,00019,065-0.78%108-+1.16%--
03/1218,98519,22018,81019,215+1.05%95-+2.09%--
03/1119,14519,15018,86019,015-1.88%973-+1.2%--
03/0819,60019,60019,38019,380+0.44%773-+3.29%--
03/0719,87019,87019,27519,295-0.98%441-+3.07%--
03/0619,26019,55019,26019,485+0.65%769-+4.29%--
03/0519,28519,38019,11519,360+0.31%137-+3.87%--
03/0419,42019,49519,30019,300-0.34%476-+3.82%--
03/0119,38519,39019,31019,365+0.36%74-+4.38%--
02/2919,17019,31019,07019,295+0.49%1,365-+4.27%--
02/2819,40019,40019,01019,200+0.87%46-+4%--
02/2719,03519,03518,99019,035+0.37%17-+3.32%--
02/2618,85519,02518,85518,965+0.8%120-+3.18%--
02/2218,80018,82518,71518,815+1.07%173-+2.65%--
02/2118,65018,65018,57518,615-0.32%77-+1.77%--
02/2018,65018,69518,65018,675+0.3%50-+2.26%--
02/1918,50518,62518,48018,620+0.43%947-+2.09%--
02/1618,31018,64018,31018,540+1.26%148-+1.79%--
02/1518,31018,32018,29518,310+0.16%59-+0.63%--
02/1418,36018,36018,20018,280-0.73%61-+0.53%--
02/1318,36518,42518,28018,415+1.24%90-+1.36%--
02/0918,21018,31018,18518,190-0.27%321-+0.3%--
02/0818,21018,29518,10018,240+0.16%65-+0.68%--
02/0718,28518,28518,16018,210-0.49%72-+0.64%--
02/0618,36018,36018,30018,300-0.65%37-+1.27%--
02/0518,41018,42018,35518,420+0.05%69-+2.1%--
02/0218,33018,41018,30018,410+0.44%9-+2.3%--
02/0118,34518,34518,33018,330-0.08%13-+2.11%--
01/3118,26018,34518,25518,345-0.11%8-+2.41%--
01/3018,36518,42018,32518,365+0.05%156-+2.75%--
01/2918,28018,35518,25018,355+1.07%106-+2.91%--
01/2618,33018,33018,16018,160-1.14%46-+2.06%--
01/2518,24518,37018,21018,370+1.16%12-+3.48%--
01/2418,25018,25018,08518,160-0.38%80-+2.56%--
01/2318,38518,38518,23018,230-0.14%1,693-+3.22%--
01/2218,13518,32518,08018,255+1.84%506-+3.6%--
01/1917,80517,92517,80517,925+1.13%82-+2.01%--
01/1817,75017,75017,71517,725-0.73%31-+1.05%--
01/1718,01518,01517,79517,855-0.14%41-+1.99%--
01/1618,20018,20017,88017,880-1.13%44-+2.29%--
01/1518,38518,38517,95018,085+0.56%194-+3.57%--
01/1218,16018,16017,91517,985-0.61%149-+3.21%--
01/1118,15018,15018,05018,095+0.47%173-+3.96%--
01/1018,23018,23017,92018,010+0.64%125-+3.61%--
01/0917,81017,90517,81017,895+1.62%28-+3.07%--
01/0517,75017,75017,61017,610-0.56%61-+1.55%--
01/0417,53517,72017,37517,710+0.28%216-+2.19%--
2023
12/2917,67017,67017,66017,660+0.11%624-+1.98%--
12/2817,64017,64017,64017,640+0.54%5-+1.93%--
12/2717,53017,55017,53017,545+1.45%42-+1.45%--
12/2617,29517,29517,29517,295-0.14%8-+0.08%--
12/2517,41017,41517,31517,320-0.32%36-+0.25%--
12/2217,38017,39017,37517,375+0.35%22-+0.62%--
12/2117,23517,31517,23517,315-0.72%24-+0.36%--
12/2017,47517,47517,39517,440+0.78%45-+1.14%--
12/1917,16517,30517,16517,305+1.08%90-+0.51%--
12/1817,15017,15016,99017,120-0.49%14--0.44%--
12/1517,23517,23517,19017,205+0.79%118-+0.1%--
12/1417,18517,22017,07017,070-0.67%4,326--0.61%--
12/1317,05017,18517,05017,185+0.79%5-+0.16%--
12/1217,05017,05017,05017,050-0.53%1--0.53%--
12/1117,18017,18017,10017,140+1.51%142-+0.04%--
12/0817,00017,00016,88516,885-1.57%29--1.33%--
12/0717,31517,31517,15517,155-1.72%207-+0.35%--
12/0617,35017,45517,35017,455+1.51%54-+2.35%--
12/0517,30017,30017,19517,195-1.66%11-+1.16%--
12/0417,50017,52017,48017,4850%63-+3.12%--
12/0117,50017,51517,48517,485-0.09%222-+3.52%--
11/3017,44017,50017,44017,500+0.6%5-+3.93%--
11/2917,41517,41517,39517,395+0.29%27-+3.66%--
11/2817,34017,34517,34017,345-0.06%6-+3.72%--
11/2717,38517,45017,33517,355-0.26%44-+4.07%--

年初来

年度株価出来高
高値安値大商い
2018年
1月期		18,600
1/23		13,150
10/11		1,521
7/31
2019年
1月期		15,550
9/26		11,260
12/25		1,515
9/14
2020年
1月期		15,060
12/20		9,500
3/13		2,732
4/8
2021年
1月期		17,130
3/19		12,530
8/3		8,089
9/18
2022年
1月期		17,870
9/14		14,075
3/8		7,026
12/8
2023年
1月期		17,170
6/22		14,760
10/3
9/28		1,053
6/6
最新19,145
2024/4/23		109