時価総額

2023/11/28～2024/04/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/241,8451,8491,8441,845+0.44%34,593--1.44%--
04/231,8401,8401,8361,837+0.11%12,466--1.97%--
04/221,8221,8351,8221,835+0.71%51,242--2.19%--
04/191,8311,8321,8211,822-0.55%40,824--2.98%--
04/181,8291,8321,8231,832+0.27%42,747--2.6%--
04/171,8281,8291,8201,827-0.22%33,724--3.03%--
04/161,8421,8421,8281,831-0.6%38,916--2.97%--
04/151,8441,8451,8401,842+0.05%41,298--2.54%--
04/121,8451,8471,8401,841-0.32%58,887--2.7%--
04/111,8471,8511,8431,847-0.91%70,214--2.48%--
04/101,8641,8701,8621,864-1.53%66,789--1.69%--
04/091,8891,8951,8881,893+0.32%60,150--0.21%--
04/081,8981,8981,8841,887-0.16%51,204--0.53%--
04/051,8871,8901,8851,890-0.11%32,555--0.37%--
04/041,8941,8941,8861,892+0.21%20,205--0.21%--
04/031,8951,8951,8871,888-0.37%39,500--0.42%--
04/021,8931,8971,8911,895-0.68%63,211--0.05%--
04/011,9101,9121,9041,908-0.05%38,724-+0.63%--
03/291,9051,9101,9011,909+0.26%19,220-+0.74%--
03/281,9061,9071,8981,904+0.26%58,749-+0.53%--
03/271,8961,8991,8951,8990%49,585-+0.32%--
03/261,8991,9021,8951,899-0.21%66,330-+0.32%--
03/251,9061,9061,8991,903-0.16%36,715-+0.58%--
03/221,9041,9071,9011,9060%27,198-+0.79%--
03/211,9031,9091,9021,906+0.85%34,642-+0.85%--
03/191,8931,8941,8901,890-0.21%42,573-+0.05%--
03/181,8911,8941,8871,894+0.11%22,556-+0.26%--
03/151,8901,8931,8881,892-0.26%48,968-+0.16%--
03/141,8991,9011,8971,8970%22,850-+0.37%--
03/131,9001,9011,8961,897-0.16%6,252-+0.42%--
03/121,8991,9001,8961,900+0.16%6,640-+0.58%--
03/111,8961,9001,8951,897+0.11%13,597-+0.42%--
03/081,8941,9001,8941,895+0.05%17,861-+0.32%--
03/071,8951,8951,8891,894+0.16%23,392-+0.26%--
03/061,8911,8931,8881,891+0.11%32,002-+0.11%--
03/051,8951,8951,8891,889-0.32%21,872-0%--
03/041,8901,8951,8901,895+0.48%22,514-+0.26%--
03/011,8881,8891,8851,8860%20,679--0.16%--
02/291,8881,8881,8821,886-0.11%26,171--0.21%--
02/281,8851,8891,8851,888+0.16%23,041--0.11%--
02/271,8851,8871,8821,885-0.21%28,124--0.26%--
02/261,8901,8931,8871,889+0.11%57,400--0.05%--
02/221,8841,8871,8831,887+0.05%20,350--0.16%--
02/211,8871,8871,8801,886+0.27%12,580--0.21%--
02/201,8771,8811,8761,881+0.05%36,584--0.48%--
02/191,8801,8851,8781,880-0.21%40,154--0.63%--
02/161,8891,8891,8841,8840%15,479--0.48%--
02/151,8801,8851,8791,884+0.53%19,272--0.48%--
02/141,8811,8811,8741,874-0.95%48,354--1.06%--
02/131,8941,8941,8881,892-0.05%20,013--0.21%--
02/091,8931,8931,8901,893-0.11%10,857--0.16%--
02/081,8931,8951,8911,895+0.11%5,149--0.11%--
02/071,8881,8931,8871,893+0.32%14,955--0.32%--
02/061,8861,8871,8831,887-0.16%24,250--0.68%--
02/051,8921,8941,8871,890-0.42%25,521--0.63%--
02/021,8941,9001,8941,898+0.26%49,186--0.32%--
02/011,8941,8971,8921,893-0.16%34,068--0.63%--
01/311,8971,9001,8931,896-0.42%37,129--0.58%--
01/301,9001,9041,9001,904+0.32%22,085--0.21%--
01/291,8981,8981,8941,8980%11,731--0.52%--
01/261,8951,9001,8921,898+0.48%14,987--0.58%--
01/251,8871,8891,8831,8890%20,550--1.1%--
01/241,8911,8911,8871,889-0.11%14,453--1.15%--
01/231,8921,8921,8881,8910%15,888--1.15%--
01/221,8881,8911,8871,891+0.37%22,369--1.1%--
01/191,8861,8861,8841,8840%20,853--1.46%--
01/181,8861,8861,8801,884-0.26%49,854--1.46%--
01/171,8921,8941,8891,889-0.47%47,352--1.2%--
01/161,9081,9081,8981,898-1.15%67,595--0.73%--
01/151,9011,9201,9001,920+0.84%46,973-+0.47%--
01/121,9001,9041,8951,904+0.21%46,964--0.31%--
01/111,9001,9001,8971,900+0.26%14,332--0.47%--
01/101,9001,9021,8931,895-1.15%73,598--0.68%--
01/091,9181,9201,9121,917+0.52%48,457-+0.47%--
01/051,9101,9101,9031,907-0.47%83,640-+0.05%--
01/041,9151,9241,9111,916-0.88%78,605-+0.58%--
2023
12/291,9401,9411,9331,933-0.41%61,417-+1.63%--
12/281,9391,9421,9381,941+0.52%35,516-+2.21%--
12/271,9321,9331,9291,931+0.1%18,668-+1.85%--
12/261,9261,9301,9251,929+0.05%21,838-+1.85%--
12/251,9331,9351,9261,928-0.16%18,045-+1.96%--
12/221,9301,9311,9241,931+0.16%17,622-+2.28%--
12/211,9251,9281,9231,928+0.36%14,855-+2.28%--
12/201,9211,9231,9201,921+0.05%51,698-+2.07%--
12/191,9161,9201,9161,920+0.21%17,215-+2.18%--
12/181,9181,9191,9141,916-0.21%35,784-+2.13%--
12/151,9201,9201,9161,920+0.05%33,481-+2.51%--
12/141,9141,9191,9111,919+1.64%50,843-+2.62%--
12/131,8881,8891,8841,888+0.21%39,222-+1.12%--
12/121,8841,8841,8811,884+0.21%25,346-+1.02%--
12/111,8851,8861,8801,880-0.27%31,560-+0.86%--
12/081,8901,8901,8851,885+0.05%87,889-+1.29%--
12/071,8851,8891,8821,884-0.11%35,006-+1.4%--
12/061,8851,8891,8831,886+0.11%19,834-+1.73%--
12/051,8901,8901,8841,884-0.42%19,367-+1.84%--
12/041,8831,8921,8831,892+0.85%54,305-+2.44%--
12/011,8791,8811,8731,876-0.32%37,784-+1.79%--
11/301,8741,8821,8741,882+0.48%15,496-+2.28%--
11/291,8721,8731,8671,873+0.38%21,234-+1.96%--
11/281,8651,8661,8591,866+0.27%17,083-+1.8%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス