2024 |
09/24 | 1,907 | 1,907 | 1,902 | 1,904 | -0.1% | 15,628 | - | +1.01% |
09/20 | 1,900 | 1,906 | 1,900 | 1,906 | +0.37% | 9,557 | - | +1.22% |
09/19 | 1,898 | 1,903 | 1,898 | 1,899 | 0% | 11,578 | - | +0.9% |
09/18 | 1,899 | 1,899 | 1,896 | 1,899 | +0.26% | 5,452 | - | +1.01% |
09/17 | 1,893 | 1,898 | 1,893 | 1,894 | +0.37% | 24,568 | - | +0.85% |
09/13 | 1,890 | 1,890 | 1,887 | 1,887 | -0.11% | 29,869 | - | +0.53% |
09/12 | 1,885 | 1,889 | 1,885 | 1,889 | +0.27% | 19,933 | - | +0.75% |
09/11 | 1,882 | 1,885 | 1,882 | 1,884 | +0.05% | 27,619 | - | +0.53% |
09/10 | 1,886 | 1,888 | 1,883 | 1,883 | -0.05% | 3,540 | - | +0.59% |
09/09 | 1,884 | 1,887 | 1,882 | 1,884 | 0% | 8,855 | - | +0.75% |
09/06 | 1,883 | 1,885 | 1,882 | 1,884 | +0.16% | 11,833 | - | +0.8% |
09/05 | 1,881 | 1,882 | 1,875 | 1,881 | +0.37% | 25,700 | - | +0.7% |
09/04 | 1,877 | 1,881 | 1,873 | 1,874 | -0.43% | 6,161 | - | +0.37% |
09/03 | 1,870 | 1,882 | 1,870 | 1,882 | 0% | 21,069 | - | +0.8% |
09/02 | 1,882 | 1,882 | 1,876 | 1,882 | +0.11% | 30,804 | - | +0.86% |
08/30 | 1,880 | 1,883 | 1,880 | 1,880 | -0.05% | 3,685 | - | +0.8% |
08/29 | 1,881 | 1,882 | 1,878 | 1,881 | 0% | 6,747 | - | +0.91% |
08/28 | 1,883 | 1,883 | 1,881 | 1,881 | -0.05% | 4,860 | - | +0.97% |
08/27 | 1,881 | 1,882 | 1,878 | 1,882 | +0.11% | 11,542 | - | +1.07% |
08/26 | 1,880 | 1,886 | 1,880 | 1,880 | +0.11% | 73,793 | - | +1.02% |
08/23 | 1,875 | 1,878 | 1,875 | 1,878 | +0.11% | 6,653 | - | +0.97% |
08/22 | 1,876 | 1,877 | 1,874 | 1,876 | +0.11% | 23,639 | - | +0.91% |
08/21 | 1,873 | 1,876 | 1,871 | 1,874 | 0% | 13,709 | - | +0.81% |
08/20 | 1,876 | 1,877 | 1,873 | 1,874 | -0.11% | 9,576 | - | +0.86% |
08/19 | 11:00 2024年7月期決算短信(2024年1月12日~2024年7月11日) |
08/19 | 1,874 | 1,876 | 1,869 | 1,876 | +0.37% | 18,055 | - | +1.02% |
08/16 | 1,869 | 1,871 | 1,865 | 1,869 | +0.16% | 11,521 | - | +0.7% |
08/15 | 1,868 | 1,870 | 1,858 | 1,866 | -0.05% | 38,384 | - | +0.59% |
08/14 | 1,857 | 1,867 | 1,857 | 1,867 | +0.76% | 29,055 | - | +0.65% |
08/13 | 1,855 | 1,859 | 1,853 | 1,853 | 0% | 13,552 | - | -0.16% |
08/09 | 1,855 | 1,857 | 1,852 | 1,853 | +0.05% | 19,301 | - | -0.16% |
08/08 | 1,849 | 1,853 | 1,845 | 1,852 | +0.11% | 18,551 | - | -0.27% |
08/07 | 1,841 | 1,855 | 1,841 | 1,850 | +0.54% | 118,858 | - | -0.38% |
08/06 | 1,838 | 1,847 | 1,838 | 1,840 | +0.11% | 88,263 | - | -0.92% |
08/05 | 1,850 | 1,850 | 1,837 | 1,838 | -0.86% | 125,147 | - | -1.08% |
08/02 | 1,857 | 1,859 | 1,851 | 1,854 | -0.48% | 60,022 | - | -0.27% |
08/01 | 1,863 | 1,864 | 1,859 | 1,863 | +0.11% | 13,350 | - | +0.22% |
07/31 | 1,855 | 1,862 | 1,854 | 1,861 | +0.22% | 8,722 | - | +0.11% |
07/30 | 1,851 | 1,857 | 1,851 | 1,857 | -0.16% | 12,011 | - | -0.11% |
07/29 | 1,854 | 1,860 | 1,850 | 1,860 | +0.32% | 23,400 | - | +0.05% |
07/26 | 1,856 | 1,856 | 1,852 | 1,854 | -0.11% | 8,603 | - | -0.27% |
07/25 | 1,852 | 1,856 | 1,850 | 1,856 | 0% | 8,602 | - | -0.22% |
07/24 | 1,860 | 1,861 | 1,855 | 1,856 | -0.22% | 11,916 | - | -0.27% |
07/23 | 1,858 | 1,860 | 1,855 | 1,860 | +0.16% | 30,660 | - | -0.05% |
07/22 | 1,856 | 1,858 | 1,854 | 1,857 | -0.05% | 8,275 | - | -0.16% |
07/19 | 1,857 | 1,860 | 1,853 | 1,858 | -0.16% | 18,491 | - | -0.16% |
07/18 | 1,862 | 1,862 | 1,856 | 1,861 | +0.11% | 27,051 | - | 0% |
07/17 | 1,858 | 1,862 | 1,857 | 1,859 | +0.16% | 15,089 | - | -0.11% |
07/16 | 1,855 | 1,856 | 1,853 | 1,856 | +0.11% | 9,114 | - | -0.27% |
07/12 | 1,850 | 1,855 | 1,847 | 1,854 | +0.49% | 30,390 | - | -0.38% |
07/11 | 18:30 ETFの収益分配のお知らせ |
07/11 | 1,845 | 1,846 | 1,844 | 1,845 | +0.11% | 39,845 | - | -0.91% |
07/10 | 1,851 | 1,854 | 1,842 | 1,843 | -1.92% | 84,299 | - | -1.02% |
07/09 | 12:20 ETFの収益分配金見込額のお知らせ |
07/09 | 1,873 | 1,880 | 1,871 | 1,879 | +0.37% | 34,957 | - | +0.86% |
07/08 | 1,871 | 1,873 | 1,870 | 1,872 | +0.27% | 33,764 | - | +0.54% |
07/05 | 1,868 | 1,868 | 1,864 | 1,867 | +0.21% | 20,774 | - | +0.27% |
07/04 | 1,862 | 1,866 | 1,862 | 1,863 | +0.11% | 10,314 | - | +0.11% |
07/03 | 1,859 | 1,861 | 1,857 | 1,861 | +0.32% | 9,086 | - | +0.05% |
07/02 | 1,855 | 1,858 | 1,851 | 1,855 | 0% | 16,513 | - | -0.22% |
07/01 | 1,858 | 1,860 | 1,854 | 1,855 | -0.16% | 27,996 | - | -0.22% |
06/28 | 1,860 | 1,860 | 1,858 | 1,858 | +0.16% | 26,947 | - | -0.05% |
06/27 | 1,861 | 1,861 | 1,855 | 1,855 | -0.48% | 36,153 | - | -0.22% |
06/26 | 1,864 | 1,866 | 1,860 | 1,864 | -0.11% | 14,602 | - | +0.27% |
06/25 | 1,865 | 1,867 | 1,862 | 1,866 | -0.05% | 13,766 | - | +0.38% |
06/24 | 1,866 | 1,867 | 1,861 | 1,867 | +0.05% | 18,823 | - | +0.43% |
06/21 | 1,867 | 1,867 | 1,858 | 1,866 | -0.48% | 68,748 | - | +0.38% |
06/20 | 1,864 | 1,875 | 1,861 | 1,875 | +0.64% | 109,701 | - | +0.86% |
06/19 | 1,860 | 1,863 | 1,860 | 1,863 | +0.38% | 12,866 | - | +0.27% |
06/18 | 1,856 | 1,863 | 1,856 | 1,856 | +0.05% | 16,748 | - | -0.11% |
06/17 | 1,866 | 1,866 | 1,854 | 1,855 | -0.64% | 23,434 | - | -0.16% |
06/14 | 1,868 | 1,868 | 1,861 | 1,867 | -0.11% | 24,936 | - | +0.48% |
06/13 | 1,862 | 1,869 | 1,862 | 1,869 | +0.54% | 13,697 | - | +0.59% |
06/12 | 1,861 | 1,862 | 1,855 | 1,859 | -0.05% | 17,180 | - | +0.11% |
06/11 | 1,858 | 1,867 | 1,853 | 1,860 | +0.22% | 31,775 | - | +0.11% |
06/10 | 1,861 | 1,863 | 1,854 | 1,856 | -0.38% | 15,368 | - | -0.11% |
06/07 | 1,861 | 1,863 | 1,858 | 1,863 | -0.05% | 9,642 | - | +0.32% |
06/06 | 1,862 | 1,864 | 1,861 | 1,864 | +0.22% | 10,579 | - | +0.43% |
06/05 | 1,859 | 1,860 | 1,857 | 1,860 | +0.11% | 6,501 | - | +0.27% |
06/04 | 1,853 | 1,860 | 1,853 | 1,858 | +0.11% | 3,945 | - | +0.16% |
06/03 | 1,848 | 1,856 | 1,848 | 1,856 | +0.43% | 14,380 | - | +0.11% |
05/31 | 1,850 | 1,852 | 1,847 | 1,848 | +0.38% | 8,489 | - | -0.32% |
05/30 | 1,840 | 1,843 | 1,839 | 1,841 | 0% | 10,518 | - | -0.65% |
05/29 | 1,850 | 1,855 | 1,841 | 1,841 | -0.86% | 35,733 | - | -0.65% |
05/28 | 1,857 | 1,858 | 1,853 | 1,857 | +0.22% | 11,314 | - | +0.27% |
05/27 | 1,856 | 1,857 | 1,851 | 1,853 | +0.32% | 33,302 | - | +0.11% |
05/24 | 1,857 | 1,860 | 1,847 | 1,847 | -0.75% | 22,029 | - | -0.16% |
05/23 | 1,860 | 1,866 | 1,857 | 1,861 | -0.11% | 19,575 | - | +0.59% |
05/22 | 1,859 | 1,863 | 1,859 | 1,863 | +0.16% | 11,278 | - | +0.76% |
05/21 | 1,868 | 1,868 | 1,860 | 1,860 | -0.37% | 7,974 | - | +0.65% |
05/20 | 1,866 | 1,869 | 1,860 | 1,867 | +0.11% | 11,502 | - | +1.08% |
05/17 | 1,868 | 1,868 | 1,860 | 1,865 | -0.21% | 7,583 | - | +0.97% |
05/16 | 1,862 | 1,869 | 1,862 | 1,869 | +0.7% | 21,070 | - | +1.14% |
05/15 | 1,858 | 1,858 | 1,854 | 1,856 | 0% | 6,233 | - | +0.38% |
05/14 | 1,855 | 1,857 | 1,852 | 1,856 | -0.11% | 5,576 | - | +0.32% |
05/13 | 1,860 | 1,860 | 1,851 | 1,858 | -0.11% | 19,354 | - | +0.32% |
05/10 | 1,858 | 1,860 | 1,856 | 1,860 | +0.05% | 6,100 | - | +0.38% |
05/09 | 1,861 | 1,863 | 1,855 | 1,859 | -0.16% | 3,629 | - | +0.27% |
05/08 | 1,863 | 1,864 | 1,858 | 1,862 | +0.11% | 13,830 | - | +0.32% |
05/07 | 1,859 | 1,866 | 1,846 | 1,860 | +0.81% | 42,312 | - | +0.11% |
05/02 | 1,844 | 1,848 | 1,843 | 1,845 | +0.33% | 18,225 | - | -0.81% |
05/01 | 1,843 | 1,843 | 1,832 | 1,839 | -0.33% | 25,335 | - | -1.24% |
04/30 | 1,844 | 1,848 | 1,844 | 1,845 | +0.16% | 42,924 | - | -1.07% |