2024 |
09/19 | 20,555 | 20,715 | 20,555 | 20,635 | +2.76% | 3,962 | - | -0.74% |
09/18 | 20,245 | 20,245 | 20,040 | 20,080 | +0.96% | 45 | - | -3.35% |
09/17 | 19,970 | 19,990 | 19,890 | 19,890 | -1.85% | 55 | - | -4.26% |
09/13 | 20,210 | 20,265 | 20,210 | 20,265 | -0.73% | 95 | - | -2.37% |
09/12 | 20,320 | 20,415 | 20,320 | 20,415 | +3.42% | 53 | - | -1.49% |
09/11 | 20,045 | 20,095 | 19,740 | 19,740 | -3.28% | 60 | - | -4.67% |
09/10 | 20,265 | 20,460 | 20,265 | 20,410 | +0.72% | 272 | - | -1.28% |
09/09 | 20,105 | 20,265 | 20,105 | 20,265 | -0.78% | 18 | - | -1.54% |
09/06 | 21,125 | 21,125 | 20,425 | 20,425 | -0.99% | 91 | - | -0.72% |
09/05 | 20,795 | 20,895 | 20,515 | 20,630 | -0.84% | 23 | - | +0.09% |
09/04 | 21,620 | 21,620 | 20,780 | 20,805 | -3.81% | 785 | - | +0.69% |
09/03 | 21,480 | 21,630 | 21,480 | 21,630 | +0.56% | 55 | - | +4.48% |
09/02 | 21,605 | 21,605 | 21,400 | 21,510 | +0.14% | 57 | - | +3.86% |
08/30 | 21,470 | 21,480 | 21,385 | 21,480 | +1.06% | 281 | - | +3.75% |
08/29 | 21,255 | 21,290 | 21,230 | 21,255 | +0.05% | 161 | - | +2.66% |
08/28 | 21,245 | 21,245 | 21,245 | 21,245 | +0.59% | 6 | - | +2.43% |
08/27 | 21,120 | 21,120 | 21,120 | 21,120 | +0.91% | 10 | - | +1.57% |
08/26 | 20,930 | 20,930 | 20,930 | 20,930 | -1.2% | 10 | - | +0.4% |
08/23 | 21,075 | 21,185 | 21,075 | 21,185 | +0.81% | 12 | - | +1.3% |
08/22 | 21,090 | 21,090 | 21,015 | 21,015 | -0.12% | 5 | - | +0.17% |
08/21 | 20,880 | 21,040 | 20,880 | 21,040 | -0.59% | 2 | - | -0.11% |
08/20 | 13:30 2024年7月期(2024年1月9日~2024年7月8日)決算短信 |
08/20 | 21,020 | 21,165 | 21,020 | 21,165 | +1.24% | 38 | - | +0.09% |
08/19 | 21,460 | 21,460 | 20,905 | 20,905 | -0.97% | 14 | - | -1.48% |
08/16 | 21,060 | 21,110 | 21,060 | 21,110 | +2.7% | 22 | - | -0.96% |
08/15 | 20,420 | 20,625 | 20,420 | 20,555 | +1.23% | 22 | - | -3.92% |
08/14 | 20,460 | 20,460 | 20,305 | 20,305 | +1.22% | 55 | - | -5.53% |
08/13 | 20,050 | 20,060 | 20,050 | 20,060 | +3.08% | 22 | - | -7.11% |
08/09 | 19,455 | 19,460 | 19,455 | 19,460 | +0.1% | 2 | - | -10.36% |
08/08 | 20,390 | 20,390 | 19,265 | 19,440 | -2.78% | 34 | - | -11.09% |
08/07 | 18,880 | 19,995 | 18,880 | 19,995 | +5.65% | 136 | - | -9.16% |
08/06 | 16,900 | 19,195 | 16,900 | 18,925 | +4.56% | 77 | - | -14.49% |
08/05 | 19,990 | 19,995 | 18,100 | 18,100 | -9.7% | 116 | - | -18.76% |
08/02 | 20,365 | 20,365 | 20,045 | 20,045 | -6.18% | 73 | - | -10.75% |
08/01 | 21,410 | 21,410 | 21,365 | 21,365 | -2.49% | 49 | - | -5.27% |
07/31 | 21,910 | 21,910 | 21,910 | 21,910 | +0.48% | 8 | - | -3.04% |
07/30 | 21,670 | 21,805 | 21,670 | 21,805 | -0.21% | 31 | - | -3.56% |
07/29 | 21,565 | 21,850 | 21,565 | 21,850 | +2.37% | 57 | - | -3.39% |
07/26 | 21,380 | 21,555 | 21,345 | 21,345 | -0.61% | 186 | - | -5.63% |
07/25 | 21,545 | 21,545 | 21,470 | 21,475 | -3.27% | 595 | - | -5.12% |
07/24 | 23,020 | 23,020 | 22,200 | 22,200 | -1.44% | 66 | - | -1.98% |
07/23 | 22,555 | 22,590 | 22,525 | 22,525 | +0.42% | 39 | - | -0.45% |
07/22 | 22,550 | 22,550 | 22,430 | 22,430 | -0.97% | 62 | - | -0.7% |
07/19 | 22,650 | 22,700 | 22,565 | 22,650 | -0.77% | 36 | - | +0.35% |
07/18 | 22,770 | 22,840 | 22,770 | 22,825 | -1.28% | 32 | - | +1.25% |
07/17 | 23,220 | 23,220 | 23,120 | 23,120 | +0.04% | 303 | - | +2.69% |
07/16 | 23,195 | 23,195 | 23,110 | 23,110 | +0.74% | 23 | - | +2.79% |
07/12 | 21,955 | 23,105 | 21,955 | 22,940 | -1.59% | 2,702 | - | +2.18% |
07/11 | 23,420 | 23,420 | 23,300 | 23,310 | +1.02% | 94 | - | +3.99% |
07/10 | 22,950 | 23,080 | 22,950 | 23,075 | -0.06% | 285 | - | +3.15% |
07/09 | 22,835 | 23,090 | 22,835 | 23,090 | +1.05% | 203 | - | +3.42% |
07/08 | 17:00 ETFの収益分配のお知らせ |
07/08 | 22,850 | 22,905 | 22,840 | 22,850 | -0.24% | 188 | - | +2.48% |
07/05 | 23,045 | 23,070 | 22,905 | 22,905 | -1.99% | 462 | - | +2.81% |
07/04 | 11:00 ETFの収益分配金見込額のお知らせ |
07/04 | 23,175 | 23,380 | 23,175 | 23,370 | +1.23% | 196 | - | +5.04% |
07/03 | 22,980 | 23,085 | 22,980 | 23,085 | +0.46% | 4 | - | +3.99% |
07/02 | 22,980 | 22,980 | 22,980 | 22,980 | +1.39% | 15 | - | +3.71% |
07/01 | 22,850 | 22,850 | 22,635 | 22,665 | +0.49% | 242 | - | +2.44% |
06/28 | 22,575 | 22,655 | 22,555 | 22,555 | +0.71% | 15 | - | +2.03% |
06/27 | 22,950 | 22,950 | 22,335 | 22,395 | -0.24% | 81 | - | +1.41% |
06/26 | 22,375 | 22,500 | 22,370 | 22,450 | +0.79% | 474 | - | +1.73% |
06/25 | 22,285 | 22,285 | 22,270 | 22,275 | +1.43% | 32 | - | +1.02% |
06/24 | 21,800 | 21,985 | 21,780 | 21,960 | +0.48% | 511 | - | -0.38% |
06/21 | 21,875 | 21,940 | 21,855 | 21,855 | +0.34% | 11 | - | -0.9% |
06/20 | 21,805 | 21,805 | 21,780 | 21,780 | -0.09% | 2 | - | -1.26% |
06/19 | 21,825 | 21,825 | 21,800 | 21,800 | +0.67% | 4 | - | -1.18% |
06/18 | 21,680 | 21,680 | 21,655 | 21,655 | +0.32% | 13 | - | -1.84% |
06/17 | 21,750 | 21,750 | 21,570 | 21,585 | -1.89% | 33 | - | -2.18% |
06/14 | 22,030 | 22,050 | 22,000 | 22,000 | +0.16% | 3 | - | -0.33% |
06/13 | 21,965 | 21,965 | 21,965 | 21,965 | -0.59% | 12 | - | -0.44% |
06/12 | 22,120 | 22,120 | 22,095 | 22,095 | -0.96% | 20 | - | +0.17% |
06/11 | 22,345 | 22,345 | 22,310 | 22,310 | -0.09% | 5 | - | +1.21% |
06/10 | 22,255 | 22,330 | 22,250 | 22,330 | +1.2% | 117 | - | +1.35% |
06/07 | 22,635 | 22,635 | 22,060 | 22,065 | -0.38% | 18 | - | +0.21% |
06/06 | 22,225 | 22,225 | 22,150 | 22,150 | +0.66% | 1,161 | - | +0.62% |
06/05 | 22,140 | 22,140 | 21,990 | 22,005 | -1.48% | 37 | - | -0.01% |
06/04 | 22,870 | 22,870 | 22,335 | 22,335 | -0.25% | 37 | - | +1.57% |
06/03 | 22,445 | 22,445 | 22,390 | 22,390 | +0.99% | 655 | - | +2% |
05/31 | 22,140 | 22,205 | 22,070 | 22,170 | +0.14% | 289 | - | +1.11% |
05/30 | 21,835 | 22,140 | 21,835 | 22,140 | +0.54% | 11,128 | - | +1.11% |
05/29 | 22,155 | 22,155 | 22,020 | 22,020 | -0.74% | 31 | - | +0.73% |
05/28 | 22,155 | 22,200 | 22,155 | 22,185 | +0.07% | 3 | - | +1.66% |
05/27 | 22,120 | 22,170 | 22,120 | 22,170 | +0.82% | 5 | - | +1.72% |
05/24 | 21,990 | 21,990 | 21,990 | 21,990 | -0.23% | 11 | - | +1.02% |
05/23 | 22,055 | 22,060 | 22,040 | 22,040 | +0.43% | 10 | - | +1.31% |
05/22 | 22,025 | 22,025 | 21,945 | 21,945 | -0.97% | 20 | - | +0.86% |
05/21 | 22,180 | 22,180 | 22,160 | 22,160 | -0.07% | 238 | - | +1.8% |
05/20 | 22,305 | 22,305 | 22,165 | 22,175 | +0.96% | 45 | - | +1.89% |
05/17 | 21,880 | 21,965 | 21,880 | 21,965 | +0.55% | 12 | - | +0.95% |
05/16 | 21,870 | 21,870 | 21,835 | 21,845 | -0.11% | 59 | - | +0.37% |
05/15 | 21,870 | 21,870 | 21,870 | 21,870 | +0.53% | 2 | - | +0.48% |
05/14 | 21,775 | 21,775 | 21,755 | 21,755 | +0.18% | 6 | - | -0.01% |
05/13 | 21,740 | 21,740 | 21,715 | 21,715 | -0.32% | 14 | - | -0.23% |
05/10 | 22,045 | 22,045 | 21,785 | 21,785 | -0.11% | 11 | - | +0.09% |
05/09 | 21,810 | 21,810 | 21,810 | 21,810 | +0.11% | 7 | - | +0.22% |
05/08 | 21,975 | 21,975 | 21,750 | 21,785 | -0.98% | 529 | - | +0.11% |
05/07 | 22,160 | 22,160 | 21,950 | 22,000 | +0.11% | 77 | - | +1.01% |
05/02 | 21,895 | 21,980 | 21,895 | 21,975 | +0.02% | 48 | - | +0.89% |
05/01 | 21,930 | 21,995 | 21,930 | 21,970 | -0.07% | 399 | - | +0.82% |
04/30 | 21,905 | 22,100 | 21,905 | 21,985 | +2.09% | 50 | - | +0.87% |
04/26 | 21,395 | 21,565 | 21,390 | 21,535 | +0.68% | 143 | - | -1.22% |
04/25 | 21,585 | 21,585 | 21,390 | 21,390 | -1.79% | 57 | - | -2.02% |