ROA

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	9,350	9,350	9,350	9,350	-0.1%	24	-	+0.25%	-	-
03/05	9,360	9,360	9,300	9,359	+0.35%	46	-	+0.45%	-	-
03/04	9,390	9,390	9,325	9,326	+0.1%	161	-	+0.2%	-	-
03/03	9,392	9,392	9,317	9,317	-0.84%	11	-	+0.2%	-	-
03/02	9,425	9,425	9,292	9,396	-0.27%	128	-	+1.15%	-	-
02/27	9,421	9,421	9,404	9,421	+0.02%	9	-	+1.51%	-	-
02/26	9,400	9,419	9,315	9,419	+0.21%	20	-	+1.6%	-	-
02/25	9,350	9,404	9,313	9,399	-0.01%	28	-	+1.48%	-	-
02/24	9,248	9,421	9,248	9,400	+0.02%	888	-	+1.6%	-	-
02/20	9,425	9,500	9,395	9,398	-0.02%	330	-	+1.67%	-	-
02/19	9,425	9,425	9,391	9,400	-0.27%	67	-	+1.78%	-	-
02/18	9,411	9,425	9,411	9,425	+0.15%	68	-	+2.17%	-	-
02/17	9,411	9,411	9,411	9,411	-0.01%	1	-	+2.13%	-	-
02/16	9,412	9,418	9,412	9,412	+0.2%	228	-	+2.25%	-	-
02/13	9,348	9,399	9,347	9,393	+0.98%	315	-	+2.2%	-	-
02/12	9,350	9,350	9,302	9,302	+0.17%	128	-	+1.36%	-	-
02/10	9,286	9,288	9,284	9,286	-0.71%	243	-	+1.28%	-	-
02/09	9,354	9,399	9,352	9,352	-0.01%	232	-	+2.05%	-	-
02/06	9,163	9,354	9,163	9,353	+0.43%	458	-	+2.21%	-	-
02/05	9,235	9,313	9,235	9,313	+0.84%	378	-	+1.9%	-	-
02/04	9,226	9,235	9,194	9,235	+0.6%	112	-	+1.18%	-	-
02/03	9,178	9,180	9,000	9,180	+0.88%	381	-	+0.67%	-	-
02/02	9,186	9,186	9,098	9,100	+0.05%	36	-	-0.14%	-	-
01/30	9,150	9,155	9,089	9,095	-0.38%	80	-	-0.15%	-	-
01/29	9,164	9,164	9,055	9,130	+0.35%	33	-	+0.29%	-	-
01/28	9,173	9,173	9,098	9,098	-0.09%	67	-	-0.01%	-	-
01/27	9,173	9,173	9,106	9,106	+0.03%	29	-	+0.12%	-	-
01/26	9,103	9,103	9,103	9,103	0%	45	-	+0.12%	-	-
01/23	9,198	9,198	9,103	9,103	-0.88%	135	-	+0.2%	-	-
01/22	9,184	9,184	9,184	9,184	+0.09%	225	-	+1.15%	-	-
01/21	9,185	9,187	9,176	9,176	-0.12%	72	-	+1.16%	-	-
01/20	9,161	9,188	9,161	9,187	+0.29%	32	-	+1.38%	-	-
01/19	9,238	9,238	9,160	9,160	-0.37%	21	-	+1.18%	-	-
01/16	9,244	9,244	9,120	9,194	-0.16%	48	-	+1.65%	-	-
01/15	9,159	9,259	9,158	9,209	+0.87%	338	-	+1.93%	-	-
01/14	9,120	9,164	9,104	9,130	-0.38%	60	-	+1.16%	-	-
01/13	9,170	9,173	9,116	9,165	-0.03%	899	-	+1.63%	-	-
01/09	9,170	9,170	9,057	9,168	+1.23%	83	-	+1.76%	-	-
01/08	9,050	9,057	9,039	9,057	+0.28%	54	-	+0.63%	-	-
01/07	9,119	9,159	9,032	9,032	-0.91%	342	-	+0.4%	-	-
01/06	9,150	9,150	9,055	9,115	-0.38%	70	-	+1.37%	-	-
01/05	9,076	9,150	9,068	9,150	+1.22%	462	-	+1.84%	-	-
2025
12/30	9,089	9,098	9,040	9,040	+0.07%	453	-	+0.7%	-	-
12/29	9,002	9,034	9,002	9,034	+0.2%	104	-	+0.69%	-	-
12/26	9,077	9,077	8,999	9,016	-0.21%	295	-	+0.57%	-	-
12/25	9,037	9,037	9,027	9,035	+0.07%	134	-	+0.85%	-	-
12/24	9,029	9,029	9,029	9,029	+0.22%	331	-	+0.86%	-	-
12/23	9,022	9,022	8,950	9,009	+0.42%	472	-	+0.7%	-	-
12/22	9,029	9,060	8,952	8,971	-0.33%	379	-	+0.32%	-	-
12/19	9,029	9,030	9,001	9,001	+0.01%	408	-	+0.69%	-	-
12/18	9,025	9,025	9,000	9,000	-0.28%	346	-	+0.73%	-	-
12/17	9,029	9,030	8,943	9,025	+0.93%	389	-	+1.11%	-	-
12/16	9,000	9,030	8,930	8,942	-0.25%	459	-	+0.29%	-	-
12/15	9,027	9,027	8,960	8,964	+0.04%	399	-	+0.62%	-	-
12/12	8,950	8,960	8,929	8,960	-0.01%	149	-	+0.69%	-	-
12/11	8,987	8,987	8,961	8,961	-0.09%	94	-	+0.8%	-	-
12/10	8,960	8,969	8,960	8,969	+0.21%	75	-	+0.99%	-	-
12/09	8,950	8,950	8,950	8,950	-0.01%	67	-	+0.89%	-	-
12/08	8,985	8,985	8,950	8,951	+0.02%	58	-	+0.98%	-	-
12/05	8,950	8,965	8,949	8,949	0%	119	-	+1.05%	-	-
12/04	8,950	8,950	8,949	8,949	-0.01%	159	-	+1.12%	-	-
12/03	8,970	8,970	8,950	8,950	0%	380	-	+1.2%	-	-
12/02	8,945	8,950	8,940	8,950	+0.06%	472	-	+1.27%	-	-
12/01	8,945	8,945	8,923	8,945	+0.06%	404	-	+1.26%	-	-
11/28	8,902	8,940	8,902	8,940	-0.06%	221	-	+1.25%	-	-
11/27	8,931	8,948	8,905	8,945	+0.01%	158	-	+1.35%	-	-
11/26	8,945	8,945	8,933	8,944	+0.25%	1,393	-	+1.42%	-	-
11/25	8,939	8,941	8,852	8,922	+0.8%	318	-	+1.25%	-	-
11/21	8,851	8,875	8,851	8,851	-0.26%	17	-	+0.51%	-	-
11/20	8,931	8,931	8,800	8,874	+0.28%	425	-	+0.8%	-	-
11/19	8,849	8,850	8,849	8,849	-0.36%	33	-	+0.52%	-	-
11/18	8,884	8,930	8,800	8,881	-0.38%	1,201	-	+0.9%	-	-
11/17	8,915	8,941	8,814	8,915	+0.19%	695	-	+1.24%	-	-
11/14	8,899	8,919	8,813	8,898	+0.16%	89	-	+1.02%	-	-
11/13	8,803	8,929	8,803	8,884	+1.09%	159	-	+0.76%	-	-
11/12	8,770	8,930	8,770	8,788	+0.21%	1,341	-	-0.44%	-	-
11/11	8,770	8,778	8,770	8,770	-0.06%	94	-	-0.71%	-	-
11/10	8,782	8,790	8,775	8,775	+0.85%	335	-	-0.76%	-	-
11/07	8,752	8,763	8,701	8,701	-0.49%	95	-	-1.69%	-	-
11/06	8,738	8,744	8,738	8,744	+0.08%	3	-	-1.36%	-	-
11/05	8,750	8,750	8,690	8,737	+0.25%	87	-	-1.6%	-	-
11/04	8,745	8,745	8,687	8,715	-0.53%	763	-	-2%	-	-
10/31	8,764	8,764	8,750	8,761	-0.13%	82	-	-1.66%	-	-
10/30	8,775	8,775	8,730	8,772	-0.31%	626	-	-1.68%	-	-
10/29	8,790	8,799	8,785	8,799	+0.1%	220	-	-1.56%	-	-
10/28	8,875	8,875	8,783	8,790	-0.19%	205	-	-1.84%	-	-
10/27	8,848	8,848	8,795	8,807	-0.46%	607	-	-1.8%	-	-
10/24	8,900	8,900	8,800	8,848	+0.18%	1,777	-	-1.47%	-	-
10/23	8,873	8,874	8,809	8,832	-0.21%	105	-	-1.75%	-	-
10/22	8,760	8,941	8,752	8,851	+0.92%	657	-	-1.69%	-	-
10/21	8,785	8,786	8,761	8,770	-0.09%	116	-	-2.71%	-	-
10/20	8,780	8,790	8,760	8,778	+0.1%	652	-	-2.78%	-	-
10/17	8,791	8,791	8,769	8,769	-0.31%	350	-	-3.05%	-	-
10/16	8,861	8,861	8,780	8,796	-0.61%	858	-	-2.94%	-	-
10/15	8,887	8,887	8,800	8,850	+0.34%	612	-	-2.53%	-	-
10/14	8,968	8,968	8,780	8,820	-1.69%	921	-	-3.03%	-	-
10/10	8,904	8,982	8,794	8,972	-0.12%	1,104	-	-1.54%	-	-
10/09	8,900	8,983	8,900	8,983	-1.47%	467	-	-1.5%	-	-
10/08	9,002	9,119	9,002	9,117	-0.05%	761	-	-0.1%	-	-
10/07	8,996	9,130	8,951	9,122	+1.91%	167	-	-0.04%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2018年 4月期	10,140 12/14	9,590 9/12 9/10	15,248 1/24
2019年 4月期	9,770 12/26 11/1	8,950 8/27 8/26	2,000 11/29
2020年 4月期	9,910 1/6	7,630 10/8	1,833 1/14
2021年 4月期	9,040 6/10	7,610 2/25	3,402 2/8
2022年 4月期	9,718 1/20	8,030 11/29	3,875 1/20
2023年 4月期	9,659 10/11	8,321 2/3	3,748 9/22
2024年 4月期	9,738 4/8	8,700 8/5	1,512 1/15
2025年 4月期	9,544 4/8	8,730 10/30	2,048 10/6
最新	9,350 2026/3/6		24

1499 MAXIS日本株高配当70マーケットニュートラル上場投信

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート