イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/289,4409,4419,4309,435-0.04%29-+0.02%
03/279,4399,4399,4329,439+0.2%25-+0.02%
03/269,4009,4409,4009,420+0.04%153--0.21%
03/259,4309,4309,4119,416+0.05%125--0.28%
03/229,4029,4339,4009,411+0.1%150--0.38%
03/219,4499,4509,4029,402-0.51%94--0.51%
03/199,4399,4779,4109,450+0.32%149--0.03%
03/189,4309,4559,4209,420+0.12%11--0.38%
03/159,4009,4299,3309,409+0.31%51--0.54%
03/149,3509,3999,3509,380+0.32%35--0.88%
03/139,4739,4739,3509,350-0.38%483--1.25%
03/129,4749,4749,3809,386+0.03%73--0.91%
03/119,4819,4819,3829,383-0.14%111--0.99%
03/089,3959,4559,3959,396-0.41%43--0.9%
03/079,4819,4819,3969,435+0.05%81--0.52%
03/069,3579,4359,3579,430+0.32%37--0.58%
03/059,3569,4349,3569,400-0.1%85--0.92%
03/049,4329,4329,3789,409-0.23%209--0.85%
03/019,4809,4819,4319,431-0.62%184--0.65%
02/299,4699,4989,4679,4900%108--0.04%
02/289,5209,5209,4679,4900%99--0.05%
02/279,5209,5209,4829,490-0.3%95--0.08%
02/269,5079,5199,5069,519+0.12%80-+0.22%
02/229,5459,5459,5059,508-0.21%43-+0.09%
02/219,4899,5289,4899,528+0.03%309-+0.28%
02/209,4869,5269,4869,525+0.08%264-+0.26%
02/199,5279,5279,5169,517+0.33%68-+0.2%
02/169,5279,5289,4869,486-0.43%634--0.08%
02/159,5009,5279,4439,527+0.34%180-+0.39%
02/149,3619,4959,3619,495+0.29%94-+0.11%
02/139,4689,5009,4479,468-0.56%182--0.13%
02/099,5249,5249,4459,521+0.03%114-+0.47%
02/089,4749,5189,4749,518+0.32%66-+0.52%
02/079,5219,5219,4889,488-0.35%7-+0.27%
02/069,4779,5219,4509,521+0.78%107-+0.7%
02/059,5009,5009,4479,447-0.56%308-0%
02/029,5009,5009,4959,500+0.27%64-+0.61%
02/019,4749,4749,4749,4740%26-+0.39%
01/319,4669,5009,4669,474-0.04%247-+0.47%
01/309,4749,5409,4749,478+0.04%52-+0.58%
01/299,4759,4759,4109,474+0.15%129-+0.62%
01/269,4279,4899,4009,460-0.36%207-+0.53%
01/259,4529,5399,4219,494+0.44%163-+0.94%
01/249,4539,5109,2739,452-0.77%801-+0.56%
01/239,5939,5939,5009,525-0.26%470-+1.29%
01/229,7009,7009,5099,550+0.52%560-+1.5%
01/199,5409,5549,5009,501-0.51%361-+0.97%
01/189,5909,5909,5499,5500%118-+1.46%
01/179,5149,5679,5149,550+0.49%411-+1.43%
01/169,5009,5039,4749,503+0.31%339-+0.91%
01/159,3909,4769,3909,474+0.57%1,512-+0.61%
01/129,3819,4379,2709,420+0.27%495-+0.02%
01/119,3709,4109,3709,395-0.1%113--0.28%
01/10(IR情報)18:35 MAXIS ETFの収益分配のお知らせ
01/109,3319,4059,3319,404+0.43%167--0.27%
01/099,3809,3809,3399,364-0.06%149--0.73%
01/05(IR情報)10:20 MAXIS ETFの収益分配金見込額のお知らせ
01/059,3989,4009,3319,370+0.32%149--0.75%
01/049,3349,3409,3159,340+0.06%105--1.09%
2023
12/299,3349,3349,3169,334+0.23%120--1.18%
12/289,3449,3459,3139,313-0.29%130--1.46%
12/279,3399,3409,3089,340+0.38%142--1.24%
12/269,3279,3279,3059,305-0.68%218--1.65%
12/259,3419,3739,3129,369+0.74%308--1.01%
12/229,3379,3389,2879,3000%104--1.75%
12/219,3409,3409,2879,300-0.19%73--1.8%
12/209,3119,4149,2989,318+0.08%246--1.61%
12/199,3169,3169,3009,311-0.63%53--1.69%
12/189,2849,3999,2819,370+0.49%395--1.08%
12/159,3139,6009,2929,324-2.62%576--1.55%
12/149,4009,6609,3169,575-0.82%363-+1.06%
12/139,4169,6659,4169,654+0.92%97-+2.04%
12/129,6849,6849,5669,5660%48-+1.29%
12/119,6749,6759,5669,566-0.34%123-+1.43%
12/089,5059,6009,4359,599-0.01%57-+1.84%
12/079,6009,6009,5959,600+1.01%67-+1.93%
12/069,5009,5509,5009,504+0.04%68-+1.04%
12/059,5009,5009,5009,5000%14-+1.06%
12/049,4509,5009,4009,500-1.04%230-+1.14%
12/019,5379,7209,4009,600+1.05%392-+2.28%
11/309,5769,5769,4259,500-0.79%60-+1.34%
11/299,4969,5769,3329,576+1.81%220-+2.25%
11/289,4309,5009,4019,406+0.07%112-+0.49%
11/279,5009,5009,1999,399-0.75%582-+0.47%
11/249,4229,4809,4209,470-0.11%60-+1.27%
11/229,4259,4809,4249,480+0.62%299-+1.41%
11/219,3269,4229,3249,422+0.13%16-+0.82%
11/209,4059,4109,3539,410+0.11%87-+0.67%
11/17(IR情報)9:45 MAXIS日本株高配当70マーケットニュートラル上場投信決算短信(2023年10月期)
11/179,3099,4009,3099,400+0.03%121-+0.52%
11/169,3999,4009,2889,397+1.01%72-+0.44%
11/159,4109,4109,3029,303-0.48%138--0.63%
11/149,3589,3909,3489,348+0.1%71--0.23%
11/139,4089,4089,3229,339+0.1%36--0.34%
11/109,2699,3999,2699,330-0.94%87--0.51%
11/099,2219,4289,2189,419+2.09%59-+0.38%
11/089,2659,2659,2189,226-0.06%53--1.7%
11/079,3899,3899,2259,232-0.08%101--1.75%
11/069,4329,4449,2109,239-2.18%404--1.72%
11/029,4489,4489,4409,445+0.43%196-+0.37%
11/019,4379,4379,2809,405+1.12%39--0.03%
10/319,3279,3279,2819,301-0.52%122--1.11%
10/309,4389,4389,3509,350+0.32%24--0.58%