- 149A
- 2026/09/18
- 時価
- 26億円
- PER 予
- -倍
- 2024年以降
- 51.71-362.81倍
（2024-2025年） - PBR
- 2.82倍
- 2024年以降
- 1.88-6.19倍
（2024-2025年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
シンカ（149A）のPER（株価収益率）の推移
- 2024年12月30日
- 153.7倍
- 2025年12月30日
- 56.75倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 804 | 812 | 804 | 806 | +0.25% | 2,200 | - | +1.9% | - | - |
| 09/17 | 804 | 810 | 798 | 804 | +0.12% | 5,400 | - | +2.03% | - | - |
| 09/16 | 805 | 806 | 803 | 803 | -0.25% | 2,300 | - | +1.9% | - | - |
| 09/15 | 796 | 806 | 796 | 805 | +0.88% | 3,300 | - | +2.42% | - | - |
| 09/14 | 785 | 805 | 780 | 798 | -0.25% | 5,000 | - | +1.79% | - | - |
| 09/11 | 800 | 800 | 786 | 800 | -1.23% | 3,800 | - | +2.3% | - | - |
| 09/10 | 778 | 810 | 778 | 810 | +3.98% | 6,900 | - | +3.85% | - | - |
| 09/09 | 770 | 785 | 762 | 779 | -0.76% | 5,300 | - | +0.13% | - | - |
| 09/08 | 791 | 797 | 769 | 785 | -1.88% | 4,200 | - | +1.03% | - | - |
| 09/07 | 802 | 818 | 800 | 800 | -0.25% | 5,600 | - | +3.23% | - | - |
| 09/04 | 788 | 802 | 788 | 802 | +0.63% | 3,700 | - | +3.75% | - | - |
| 09/03 | 780 | 799 | 780 | 797 | +0.63% | 1,400 | - | +3.37% | - | - |
| 09/02 | 790 | 801 | 790 | 792 | -0.75% | 2,000 | - | +3.13% | - | - |
| 09/01 | 803 | 808 | 794 | 798 | +1.27% | 2,900 | - | +4.18% | - | - |
| 08/31 | 810 | 810 | 770 | 788 | -2.72% | 11,500 | - | +3.01% | - | - |
| 08/28 | 789 | 810 | 780 | 810 | +1.25% | 7,300 | - | +6.02% | - | - |
| 08/27 | 800 | 807 | 770 | 800 | -0.37% | 8,300 | - | +4.99% | - | - |
| 08/26 | 779 | 830 | 779 | 803 | +4.15% | 19,200 | - | +5.66% | - | - |
| 08/25 | 771 | 775 | 751 | 771 | 0% | 4,500 | - | +1.58% | - | - |
| 08/24 | 778 | 800 | 771 | 771 | -0.13% | 6,500 | - | +1.72% | - | - |
| 08/21 | 768 | 777 | 763 | 772 | +0.26% | 2,200 | - | +1.85% | - | - |
| 08/20 | 761 | 770 | 756 | 770 | +0.13% | 2,800 | - | +1.72% | - | - |
| 08/19 | 761 | 769 | 750 | 769 | -0.13% | 2,800 | - | +1.59% | - | - |
| 08/18 | 754 | 770 | 751 | 770 | +1.05% | 3,400 | - | +1.72% | - | - |
| 08/17 | 748 | 773 | 747 | 762 | +1.87% | 4,200 | - | +0.79% | - | - |
| 08/14 | 744 | 778 | 744 | 748 | -5.2% | 9,700 | - | -0.93% | - | - |
| 08/13 | 764 | 800 | 764 | 789 | +2.07% | 6,100 | - | +4.37% | - | - |
| 08/12 | 735 | 773 | 735 | 773 | +5.17% | 5,400 | - | +2.38% | - | - |
| 08/10 | 740 | 751 | 735 | 735 | -1.21% | 2,800 | - | -2.78% | - | - |
| 08/07 | 759 | 770 | 741 | 744 | -1.2% | 7,100 | - | -1.98% | - | - |
| 08/06 | 764 | 764 | 753 | 753 | -1.05% | 900 | - | -0.79% | - | - |
| 08/05 | 752 | 761 | 738 | 761 | -0.13% | 3,200 | - | +0.26% | - | - |
| 08/04 | 759 | 765 | 742 | 762 | +2.28% | 3,100 | - | +0.4% | - | - |
| 08/03 | 736 | 745 | 736 | 745 | +0.13% | 600 | - | -1.84% | - | - |
| 07/31 | 729 | 744 | 729 | 744 | +0.81% | 3,200 | - | -2.11% | - | - |
| 07/30 | 737 | 742 | 729 | 738 | +0.14% | 3,600 | - | -3.53% | - | - |
| 07/29 | 740 | 741 | 716 | 737 | -1.07% | 14,800 | - | -4.04% | - | - |
| 07/28 | 761 | 763 | 743 | 745 | -2.1% | 5,900 | - | -4.36% | - | - |
| 07/27 | 764 | 769 | 752 | 761 | +0.13% | 12,900 | - | -2.81% | - | - |
| 07/24 | 753 | 765 | 743 | 760 | -0.13% | 9,400 | - | -2.69% | - | - |
| 07/23 | 760 | 769 | 760 | 761 | -0.26% | 1,600 | - | -2.31% | - | - |
| 07/22 | 750 | 772 | 750 | 763 | -0.26% | 3,200 | - | -1.8% | - | - |
| 07/21 | 741 | 765 | 741 | 765 | +1.19% | 4,400 | - | -1.29% | - | - |
| 07/17 | 760 | 760 | 732 | 756 | -0.66% | 9,400 | - | -2.07% | - | - |
| 07/16 | 760 | 766 | 751 | 761 | -0.52% | 2,800 | - | -1.04% | - | - |
| 07/15 | 753 | 768 | 753 | 765 | +1.32% | 4,300 | - | -0.26% | - | - |
| 07/14 | 767 | 782 | 755 | 755 | -1.56% | 5,000 | - | -1.18% | - | - |
| 07/13 | 766 | 768 | 750 | 767 | +1.05% | 5,600 | - | +0.39% | - | - |
| 07/10 | 736 | 766 | 732 | 759 | +3.13% | 10,300 | - | -0.52% | - | - |
| 07/09 | 756 | 762 | 724 | 736 | -2.65% | 28,300 | - | -3.54% | - | - |
| 07/08 | 760 | 775 | 756 | 756 | -2.07% | 20,200 | - | -1.18% | - | - |
| 07/07 | 800 | 803 | 772 | 772 | -3.38% | 11,000 | - | +0.78% | - | - |
| 07/06 | 805 | 805 | 779 | 799 | -0.25% | 26,500 | - | +4.17% | - | - |
| 07/03 | 767 | 818 | 760 | 801 | +5.95% | 54,800 | - | +4.43% | - | - |
| 07/02 | 744 | 760 | 737 | 756 | +1.61% | 11,500 | - | -1.56% | - | - |
| 07/01 | 755 | 779 | 725 | 744 | -1.59% | 22,800 | - | -3.38% | - | - |
| 06/30 | 763 | 770 | 738 | 756 | -0.92% | 43,700 | - | -2.07% | - | - |
| 06/29 | 794 | 800 | 763 | 763 | -3.42% | 35,000 | - | -1.42% | - | - |
| 06/26 | 829 | 839 | 786 | 790 | -8.03% | 69,600 | - | +1.94% | - | - |
| 06/25 | 864 | 868 | 784 | 859 | +4.25% | 147,200 | - | +11.13% | - | - |
| 06/24 | 990 | 1,052 | 824 | 824 | -17.6% | 731,300 | - | +7.29% | - | - |
| 06/23 | 1,000 | 1,000 | 1,000 | 1,000 | +17.65% | 28,500 | - | +30.89% | - | - |
| 06/22 | 850 | 850 | 850 | 850 | +21.43% | 2,900 | - | +12.73% | - | - |
| 06/19 | 710 | 710 | 700 | 700 | -1.41% | 4,900 | - | -6.67% | - | - |
| 06/18 | 717 | 718 | 707 | 710 | -0.98% | 2,200 | - | -5.46% | - | - |
| 06/17 | 699 | 727 | 699 | 717 | +1.85% | 7,300 | - | -4.78% | - | - |
| 06/16 | 695 | 708 | 688 | 704 | +1.29% | 3,900 | - | -6.75% | - | - |
| 06/15 | 694 | 712 | 680 | 695 | +1.46% | 8,100 | - | -8.31% | - | - |
| 06/12 | 714 | 714 | 681 | 685 | -2.84% | 4,100 | - | -10.1% | - | - |
| 06/11 | 701 | 705 | 685 | 705 | 0% | 8,500 | - | -7.96% | - | - |
| 06/10 | 729 | 733 | 691 | 705 | -5.24% | 26,900 | - | -8.44% | - | - |
| 06/09 | 735 | 759 | 728 | 744 | +0.27% | 11,500 | - | -3.88% | - | - |
| 06/08 | 770 | 773 | 726 | 742 | -4.13% | 23,900 | - | -4.38% | - | - |
| 06/05 | 771 | 789 | 771 | 774 | +1.18% | 5,100 | - | -0.51% | - | - |
| 06/04 | 787 | 793 | 765 | 765 | -4.38% | 11,100 | - | -1.92% | - | - |
| 06/03 | 787 | 804 | 781 | 800 | +1.65% | 15,000 | - | +2.3% | - | - |
| 06/02 | 792 | 810 | 781 | 787 | -0.63% | 20,800 | - | +0.51% | - | - |
| 06/01 | 835 | 835 | 786 | 792 | -5.15% | 24,500 | - | +0.89% | - | - |
| 05/29 | 809 | 847 | 783 | 835 | +3.34% | 39,500 | - | +6.1% | - | - |
| 05/28 | 804 | 850 | 800 | 808 | +1.25% | 45,400 | - | +2.67% | - | - |
| 05/27 | 802 | 802 | 778 | 798 | -0.62% | 28,100 | - | +1.01% | - | - |
| 05/26 | 794 | 817 | 757 | 803 | +4.02% | 33,300 | - | +1.26% | - | - |
| 05/25 | 754 | 790 | 754 | 772 | +2.39% | 17,300 | - | -3.02% | - | - |
| 05/22 | 742 | 797 | 742 | 754 | +3.01% | 29,300 | - | -5.75% | - | - |
| 05/21 | 731 | 755 | 720 | 732 | +0.41% | 12,500 | - | -8.96% | - | - |
| 05/20 | 738 | 746 | 727 | 729 | -1.22% | 10,500 | - | -10% | - | - |
| 05/19 | 738 | 760 | 738 | 738 | -1.6% | 11,300 | - | -9.67% | - | - |
| 05/18 | 735 | 774 | 732 | 750 | +1.08% | 43,300 | - | -9.2% | - | - |
| 05/15 | 755 | 775 | 731 | 742 | -0.4% | 17,200 | - | -10.92% | - | - |
| 05/14 | 780 | 785 | 736 | 745 | -3.99% | 29,300 | - | -11.63% | - | - |
| 05/13 | 780 | 790 | 760 | 776 | -0.51% | 11,900 | - | -8.81% | - | - |
| 05/12 | 791 | 802 | 775 | 780 | -1.02% | 16,100 | - | -9.3% | - | - |
| 05/11 | 818 | 818 | 788 | 788 | -0.25% | 7,600 | - | -9.43% | - | - |
| 05/08 | 800 | 807 | 790 | 790 | -1.25% | 7,100 | - | -10.13% | - | - |
| 05/07 | 799 | 805 | 790 | 800 | +0.38% | 9,500 | - | -10.71% | - | - |
| 05/01 | 793 | 808 | 786 | 797 | -0.38% | 14,200 | - | -14.12% | - | - |
| 04/30 | 800 | 812 | 795 | 800 | -0.62% | 12,200 | - | -15.61% | - | - |
| 04/28 | 801 | 823 | 801 | 805 | -0.25% | 7,400 | - | -15.79% | - | - |
| 04/27 | 826 | 826 | 802 | 807 | -1.71% | 23,900 | - | -16.63% | - | - |
| 04/24 | 826 | 831 | 814 | 821 | -0.48% | 15,100 | - | -16.14% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
