日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/07	620	627	615	625	+1.46%	16,000	-	-1.57%	-	-
10/06	616	622	616	616	+0.16%	4,000	-	-3.3%	-	-
10/05	628	631	612	615	-0.49%	10,300	-	-3.61%	-	-
10/02	623	626	615	618	-0.48%	7,800	-	-3.44%	-	-
10/01	628	632	620	621	-1.74%	22,000	-	-3.12%	-	-
09/30	640	640	623	632	0%	13,600	-	-1.56%	-	-
09/29	632	638	628	632	-0.78%	3,900	-	-1.56%	-	-
09/28	632	637	627	637	+0.79%	5,500	-	-0.78%	-	-
09/25	645	645	632	632	+1.12%	5,900	-	-1.56%	-	-
09/24	631	639	625	625	-0.79%	10,400	-	-2.65%	-	-
09/18	632	637	623	630	+0.48%	9,000	-	-2.02%	-	-
09/17	626	631	620	627	+0.32%	12,600	-	-2.64%	-	-
09/16	628	633	620	625	0%	16,300	-	-3.1%	-	-
09/15	626	630	622	625	-0.48%	5,800	-	-3.25%	-	-
09/14	634	634	624	628	-0.95%	3,400	-	-2.79%	-	-
09/11	646	646	622	634	-0.78%	16,900	-	-2.01%	-	-
09/10	640	646	636	639	+0.16%	5,300	-	-1.24%	-	-
09/09	640	649	637	638	0%	2,900	-	-1.39%	-	-
09/08	653	653	635	638	-2.3%	12,200	-	-1.39%	-	-
09/07	659	660	651	653	-0.61%	2,400	-	+0.93%	-	-
09/04	654	666	645	657	+1.7%	11,300	-	+1.55%	-	-
09/03	660	668	643	646	-2.42%	9,300	-	-0.15%	-	-
09/02	667	669	656	662	-0.75%	10,100	-	+2.32%	-	-
09/01	664	667	656	667	+1.37%	8,300	-	+3.25%	-	-
08/31	663	669	650	658	-0.75%	9,500	-	+2.02%	-	-
08/28	651	663	642	663	+1.69%	16,700	-	+2.95%	-	-
08/27	650	660	648	652	+0.46%	10,400	-	+1.24%	-	-
08/26	648	651	641	649	+0.15%	11,700	-	+0.93%	-	-
08/25	641	653	641	648	+0.78%	3,600	-	+0.78%	-	-
08/24	654	655	639	643	-0.16%	14,600	-	+0.16%	-	-
08/21	638	650	635	644	+1.58%	9,900	-	+0.16%	-	-
08/20	631	639	629	634	+0.63%	10,400	-	-1.4%	-	-
08/19	645	645	629	630	-1.87%	30,500	-	-2.02%	-	-
08/18	649	650	642	642	-1.23%	20,900	-	-0.16%	-	-
08/17	649	652	643	650	0%	19,600	-	+1.09%	-	-
08/14	664	665	644	650	-1.81%	40,500	-	+1.25%	-	-
08/13	650	663	641	662	+3.92%	29,300	-	+3.12%	-	-
08/12	635	646	630	637	+0.47%	15,300	-	-0.47%	-	-
08/10	638	641	628	634	-0.94%	9,900	-	-0.94%	-	-
08/07	641	646	640	640	-0.62%	7,700	-	0%	-	-
08/06	636	650	636	644	+0.31%	7,900	-	+0.63%	-	-
08/05	632	651	632	642	+1.1%	6,100	-	+0.31%	-	-
08/04	642	653	635	635	-1.24%	6,500	-	-0.47%	-	-
08/03	655	656	641	643	-1.83%	5,500	-	+0.94%	-	-
07/31	652	662	642	655	+2.02%	12,500	-	+3.15%	-	-
07/30	641	652	641	642	-0.47%	1,600	-	+1.42%	-	-
07/29	640	653	636	645	+0.47%	8,200	-	+2.22%	-	-
07/28	645	646	629	642	0%	7,000	-	+2.23%	-	-
07/27	634	651	631	642	-0.31%	3,700	-	+2.56%	-	-
07/24	644	651	643	644	+0.16%	2,700	-	+3.21%	-	-
07/23	642	649	642	643	+0.16%	800	-	+3.21%	-	-
07/22	648	650	631	642	-0.77%	6,900	-	+3.55%	-	-
07/21	629	647	629	647	+2.7%	3,000	-	+4.69%	-	-
07/17	643	643	625	630	-2.78%	8,200	-	+2.27%	-	-
07/16	645	649	636	648	-0.15%	4,700	-	+5.71%	-	-
07/15	633	650	633	649	+2.2%	6,400	-	+6.22%	-	-
07/14	635	635	635	635	-0.31%	100	-	+4.44%	-	-
07/13	635	641	635	637	+0.79%	2,200	-	+5.12%	-	-
07/10	632	635	630	632	0%	2,400	-	+4.64%	-	-
07/09	635	635	631	632	-0.63%	3,900	-	+4.81%	-	-
07/08	642	644	634	636	+0.63%	2,800	-	+5.82%	-	-
07/07	640	640	632	632	+0.16%	1,800	-	+5.33%	-	-
07/06	648	655	631	631	-1.56%	4,700	-	+5.52%	-	-
07/03	639	660	636	641	+0.31%	17,200	-	+7.37%	-	-
07/02	625	649	606	639	+1.91%	15,000	-	+7.39%	-	-
07/01	605	631	600	627	+3.98%	10,300	-	+5.56%	-	-
06/30	610	620	603	603	-1.95%	1,700	-	+1.69%	-	-
06/29	601	615	598	615	+3.19%	5,800	-	+3.71%	-	-
06/26	599	601	593	596	0%	4,300	-	+0.68%	-	-
06/25	584	600	584	596	+2.41%	18,200	-	+0.68%	-	-
06/24	587	591	579	582	+0.52%	4,500	-	-1.69%	-	-
06/23	606	606	579	579	-3.34%	15,000	-	-2.2%	-	-
06/22	595	599	588	599	+0.67%	5,100	-	+1.18%	-	-
06/19	600	600	588	595	-0.83%	2,700	-	+0.68%	-	-
06/18	590	609	590	600	+2.92%	17,000	-	+1.69%	-	-
06/17	581	595	581	583	-0.17%	4,000	-	-1.02%	-	-
06/16	593	593	581	584	-0.51%	6,000	-	-1.02%	-	-
06/15	577	587	577	587	+1.91%	9,500	-	-0.68%	-	-
06/12	585	585	566	576	-1.71%	31,500	-	-2.7%	-	-
06/11	580	586	569	586	+0.34%	16,900	-	-1.68%	-	-
06/10	581	585	580	584	+0.52%	6,900	-	-2.34%	-	-
06/09	582	586	573	581	0%	8,100	-	-3.17%	-	-
06/08	588	600	581	581	-2.84%	21,400	-	-3.49%	-	-
06/05	596	606	596	598	+0.17%	13,500	-	-1.16%	-	-
06/04	600	600	583	597	0%	22,400	-	-1.49%	-	-
06/03	604	604	589	597	-0.17%	19,400	-	-1.65%	-	-
06/02	595	598	586	598	-0.5%	13,600	-	-1.64%	-	-
06/01	609	609	597	601	-0.33%	6,400	-	-1.48%	-	-
05/29	609	612	602	603	+0.67%	7,200	-	-1.47%	-	-
05/28	600	604	593	599	+0.34%	5,000	-	-2.44%	-	-
05/27	603	620	596	597	-1.16%	10,400	-	-3.08%	-	-
05/26	597	608	597	604	+1.51%	11,800	-	-2.27%	-	-
05/25	600	601	587	595	+0.17%	20,000	-	-4.03%	-	-
05/22	611	611	594	594	0%	11,700	-	-4.35%	-	-
05/21	598	598	584	594	+1.02%	15,200	-	-4.65%	-	-
05/20	599	628	580	588	+1.38%	96,100	-	-5.92%	-	-
05/19	576	588	575	580	+1.22%	21,300	-	-7.5%	-	-
05/18	578	580	572	573	-0.17%	29,500	-	-8.9%	-	-
05/15	578	586	572	574	-0.35%	24,700	-	-9.18%	-	-
05/14	603	606	576	576	-4%	74,400	-	-9.15%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2024年 6月期	1,393 4,180 4/2	816 2,447 5/13	7,815,300 2,605,100 3/27	32.51	19.03	6.1	3.57	115億5770万	67億6595万	27.3倍 6/28
2025年 6月期	1,382 4,145 7/8	657 4/7	345,600 4/4	25.53	12.14	5.1	2.42	114億6092万	55億6733万	17.91倍 6/30
2026年 6月期	1,011 7/28	566 6/12	341,900 8/19	15.01	8.4	3.07	1.72	85億8589万	-	8.95倍 6/30
最新	625 2026/10/7		16,000	-		-		53億7548万		-

ダイブグループ（151A）のPER（株価収益率）の推移

2026/05/14～2026/10/07

株価＆PERの推移

年初来

開示資料

決算

株式

チャート