| 2024 |
| 07/26 | 4,270 | 4,335 | 4,260 | 4,300 | +0.94% | 19,226 | - | -7.9% |
| 07/25 | 4,355 | 4,355 | 4,230 | 4,260 | -3.29% | 39,733 | - | -9.03% |
| 07/24 | 4,460 | 4,465 | 4,400 | 4,405 | -1.56% | 29,330 | - | -6.2% |
| 07/23 | 4,490 | 4,495 | 4,450 | 4,475 | -1.1% | 24,181 | - | -4.85% |
| 07/22 | 4,570 | 4,570 | 4,525 | 4,525 | -0.66% | 13,783 | - | -3.81% |
| 07/19 | 4,585 | 4,590 | 4,510 | 4,555 | -2.77% | 61,805 | - | -3.17% |
| 07/18 | 4,675 | 4,695 | 4,650 | 4,685 | -1.06% | 20,429 | - | -0.32% |
| 07/17 | 4,740 | 4,740 | 4,725 | 4,735 | +0.42% | 9,748 | - | +0.89% |
| 07/16 | 4,730 | 4,730 | 4,705 | 4,715 | -1.05% | 14,663 | - | +0.62% |
| 07/12 | 4,775 | 4,780 | 4,735 | 4,765 | -0.42% | 12,256 | - | +1.79% |
| 07/11 | 4,835 | 4,835 | 4,780 | 4,785 | +0.1% | 13,740 | - | +2.31% |
| 07/10 | 4,795 | 4,805 | 4,775 | 4,780 | -1.54% | 26,597 | - | +2.31% |
| 07/09 | 4,785 | 4,855 | 4,785 | 4,855 | +0.1% | 14,892 | - | +4.07% |
| 07/08 | 4,855 | 4,860 | 4,825 | 4,850 | +1.36% | 20,826 | - | +4.05% |
| 07/05 | 4,845 | 4,845 | 4,760 | 4,785 | -0.21% | 28,505 | - | +2.66% |
| 07/04 | 4,760 | 4,795 | 4,760 | 4,795 | +0.95% | 14,247 | - | +2.87% |
| 07/03 | 4,720 | 4,755 | 4,720 | 4,750 | +1.06% | 21,409 | - | +1.91% |
| 07/02 | 4,690 | 4,710 | 4,685 | 4,700 | -0.74% | 14,916 | - | +0.66% |
| 07/01 | 4,740 | 4,745 | 4,710 | 4,735 | -0.32% | 10,574 | - | +1.22% |
| 06/28 | 4,695 | 4,750 | 4,690 | 4,750 | -0.31% | 11,929 | - | +1.43% |
| 06/27 | 4,760 | 4,795 | 4,750 | 4,765 | +1.6% | 21,831 | - | +1.71% |
| 06/26 | 4,675 | 4,700 | 4,660 | 4,690 | -0.95% | 7,800 | - | +0.09% |
| 06/25 | 4,735 | 4,740 | 4,705 | 4,735 | +1.18% | 10,721 | - | +0.85% |
| 06/24 | 4,675 | 4,700 | 4,665 | 4,680 | +0.86% | 11,254 | - | -0.4% |
| 06/21 | 4,665 | 4,680 | 4,615 | 4,640 | -0.54% | 19,807 | - | -1.55% |
| 06/20 | 4,600 | 4,685 | 4,585 | 4,665 | +1.74% | 25,039 | - | -1.21% |
| 06/19 | 4,600 | 4,600 | 4,555 | 4,585 | 0% | 12,878 | - | -3.05% |
| 06/18 | 4,570 | 4,590 | 4,555 | 4,585 | +1.89% | 14,250 | - | -3.25% |
| 06/17 | 4,535 | 4,545 | 4,500 | 4,500 | -0.44% | 7,202 | - | -5.06% |
| 06/14 | 4,455 | 4,520 | 4,455 | 4,520 | +1.35% | 17,575 | - | -4.68% |
| 06/13 | 4,500 | 4,515 | 4,460 | 4,460 | -0.89% | 16,907 | - | -5.95% |
| 06/12 | 4,525 | 4,540 | 4,500 | 4,500 | -1.1% | 20,991 | - | -5.08% |
| 06/11 | 4,625 | 4,630 | 4,550 | 4,550 | -0.87% | 27,331 | - | -3.95% |
| 06/10 | 4,560 | 4,605 | 4,560 | 4,590 | -1.92% | 32,765 | - | -2.92% |
| 06/07 | 4,670 | 4,705 | 4,655 | 4,680 | +0.43% | 27,229 | - | -0.83% |
| 06/06 | 4,635 | 4,660 | 4,600 | 4,660 | +1.3% | 25,309 | - | -0.94% |
| 06/05 | 4,635 | 4,690 | 4,575 | 4,600 | -3.36% | 48,639 | - | -1.92% |
| 06/04 | 4,795 | 4,800 | 4,740 | 4,760 | -1.75% | 25,097 | - | +1.77% |
| 06/03 | 4,845 | 4,890 | 4,820 | 4,845 | +1.15% | 17,235 | - | +4.19% |
| 05/31 | 4,770 | 4,795 | 4,760 | 4,790 | -0.21% | 14,964 | - | +3.66% |
| 05/30 | 4,850 | 4,855 | 4,780 | 4,800 | -3.03% | 29,007 | - | +4.51% |
| 05/29 | 4,965 | 4,965 | 4,915 | 4,950 | +0.51% | 17,819 | - | +8.34% |
| 05/28 | 4,945 | 4,945 | 4,905 | 4,925 | +1.34% | 17,708 | - | +8.5% |
| 05/27 | 4,785 | 4,860 | 4,785 | 4,860 | +1.57% | 16,201 | - | +7.76% |
| 05/24 | 4,735 | 4,790 | 4,730 | 4,785 | -0.42% | 30,202 | - | +6.67% |
| 05/23 | 4,830 | 4,835 | 4,805 | 4,805 | -1.94% | 30,100 | - | +7.52% |
| 05/22 | 4,905 | 4,915 | 4,870 | 4,900 | +1.34% | 22,043 | - | +10.04% |
| 05/21 | 4,885 | 4,890 | 4,810 | 4,835 | -3.88% | 65,904 | - | +9.02% |
| 05/20 | 4,990 | 5,040 | 4,965 | 5,030 | +3.39% | 59,646 | - | +13.93% |
| 05/17 | 4,835 | 4,865 | 4,825 | 4,865 | +0.41% | 33,283 | - | +10.9% |
| 05/16 | 4,880 | 4,880 | 4,830 | 4,845 | +0.31% | 42,063 | - | +11% |
| 05/15 | 4,805 | 4,875 | 4,800 | 4,830 | +4.55% | 82,552 | - | +11.42% |
| 05/14 | 4,600 | 4,625 | 4,600 | 4,620 | +1.54% | 34,739 | - | +7.32% |
| 05/13 | 4,550 | 4,565 | 4,540 | 4,550 | +1% | 26,420 | - | +6.16% |
| 05/10 | 4,445 | 4,510 | 4,445 | 4,505 | +1.24% | 67,102 | - | +5.53% |
| 05/09 | 4,390 | 4,450 | 4,390 | 4,450 | +1.48% | 47,125 | - | +4.71% |
| 05/08 | 4,390 | 4,425 | 4,300 | 4,385 | +1.04% | 63,598 | - | +3.62% |
| 05/07 | 4,365 | 4,375 | 4,340 | 4,340 | -0.46% | 29,337 | - | +2.94% |
| 05/02 | 4,310 | 4,390 | 4,310 | 4,360 | +1.16% | 41,236 | - | +3.76% |
| 05/01 | 4,280 | 4,345 | 4,275 | 4,310 | -0.12% | 28,317 | - | +2.91% |
| 04/30 | 4,335 | 4,355 | 4,315 | 4,315 | +1.29% | 43,263 | - | +3.35% |
| 04/26 | 4,135 | 4,260 | 4,135 | 4,260 | +3.9% | 41,216 | - | +2.38% |
| 04/25 | 4,090 | 4,110 | 4,090 | 4,100 | -0.24% | 11,733 | - | -1.2% |
| 04/24 | 4,095 | 4,145 | 4,095 | 4,110 | +0.24% | 29,504 | - | -0.87% |
| 04/23 | 4,130 | 4,150 | 4,090 | 4,100 | -2.15% | 45,438 | - | -0.99% |
| 04/22 | 4,210 | 4,220 | 4,190 | 4,190 | -0.24% | 33,239 | - | +1.28% |
| 04/19 | （IR情報）17:00 第14期(2023年1月21日～2024年1月20日)信託財産状況報告書 |
| 04/19 | 4,195 | 4,250 | 4,190 | 4,200 | +0.12% | 48,247 | - | +1.69% |
| 04/18 | 4,210 | 4,220 | 4,185 | 4,195 | -1.53% | 45,694 | - | +1.75% |
| 04/17 | 4,355 | 4,355 | 4,260 | 4,260 | -2.18% | 68,311 | - | +3.55% |
| 04/16 | 4,375 | 4,400 | 4,345 | 4,355 | -1.25% | 65,868 | - | +6.12% |
| 04/15 | 4,385 | 4,410 | 4,350 | 4,410 | -1.01% | 104,345 | - | +7.88% |
| 04/12 | 4,395 | 4,455 | 4,375 | 4,455 | +3.01% | 75,753 | - | +9.43% |
| 04/11 | 4,300 | 4,335 | 4,295 | 4,325 | -0.23% | 29,079 | - | +6.76% |
| 04/10 | 4,350 | 4,350 | 4,310 | 4,335 | +0.46% | 86,487 | - | +7.41% |
| 04/09 | 4,265 | 4,320 | 4,255 | 4,315 | +5.24% | 102,037 | - | +7.34% |
| 04/08 | 4,100 | 4,120 | 4,080 | 4,100 | +0.74% | 56,433 | - | +2.37% |
| 04/05 | 4,105 | 4,120 | 4,055 | 4,070 | -2.28% | 39,594 | - | +1.8% |
| 04/04 | 4,140 | 4,180 | 4,140 | 4,165 | +1.09% | 68,616 | - | +4.31% |
| 04/03 | 4,055 | 4,120 | 4,050 | 4,120 | +2.62% | 64,762 | - | +3.44% |
| 04/02 | 4,005 | 4,020 | 3,985 | 4,015 | +0.25% | 15,897 | - | +0.98% |
| 04/01 | 4,010 | 4,030 | 4,000 | 4,005 | +0.13% | 38,590 | - | +0.78% |
| 03/29 | 3,995 | 4,010 | 3,980 | 4,000 | +0.25% | 19,485 | - | +0.73% |
| 03/28 | 3,970 | 3,990 | 3,965 | 3,990 | 0% | 18,231 | - | +0.5% |
| 03/27 | 3,990 | 4,000 | 3,990 | 3,990 | +0.13% | 16,918 | - | +0.53% |
| 03/26 | 3,985 | 4,000 | 3,980 | 3,985 | +0.13% | 15,307 | - | +0.4% |
| 03/25 | 3,975 | 3,985 | 3,965 | 3,980 | +0.13% | 13,046 | - | +0.3% |
| 03/22 | 4,000 | 4,005 | 3,975 | 3,975 | -0.75% | 37,049 | - | +0.2% |
| 03/21 | 4,015 | 4,015 | 3,985 | 4,005 | +0.5% | 38,524 | - | +0.98% |
| 03/19 | 3,975 | 3,990 | 3,965 | 3,985 | -0.38% | 27,797 | - | +0.53% |
| 03/18 | 4,040 | 4,045 | 4,000 | 4,000 | -0.25% | 29,092 | - | +0.93% |
| 03/15 | 4,005 | 4,015 | 3,990 | 4,010 | -0.25% | 12,179 | - | +1.26% |
| 03/14 | 4,015 | 4,040 | 4,015 | 4,020 | +0.75% | 47,410 | - | +1.54% |
| 03/13 | 3,975 | 3,990 | 3,965 | 3,990 | -0.13% | 20,267 | - | +0.83% |
| 03/12 | 3,995 | 4,005 | 3,985 | 3,995 | +0.88% | 53,196 | - | +0.99% |
| 03/11 | 3,960 | 3,970 | 3,950 | 3,960 | -0.75% | 29,646 | - | +0.1% |
| 03/08 | 3,975 | 3,990 | 3,965 | 3,990 | +0.76% | 28,447 | - | +0.86% |
| 03/07 | 3,965 | 3,970 | 3,950 | 3,960 | +0.64% | 50,376 | - | +0.08% |
| 03/06 | 3,925 | 3,935 | 3,915 | 3,935 | 0% | 32,138 | - | -0.63% |
| 03/05 | 3,960 | 3,970 | 3,930 | 3,935 | 0% | 41,402 | - | -0.68% |
| 03/04 | （IR情報）15:00 2024年1月期(2023年1月21日～2024年1月20日)決算短信 |
| 03/04 | 3,935 | 3,940 | 3,925 | 3,935 | +0.13% | 16,983 | - | -0.71% |
