ROA

株価チャート

株価

3/6

前日 (3/5): 9,983
始値: 9,892
高値: 10,045
安値: 9,802
終値 +0.16%: 9,999
出来高 -12.1%: 62,349

乖離率

株価（5日） 移動平均値: -2.65%
10,271
株価（25日） 移動平均値: -5.1%
10,536
出来高（5日） 移動平均値: -54.02%
135,587

2025/10/07～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	9,892	10,045	9,802	9,999	+0.16%	62,349	-	-5.1%	-	-
03/05	10,100	10,295	9,954	9,983	+1.4%	70,928	-	-6.81%	-	-
03/04	9,685	10,090	9,650	9,845	-4.09%	162,256	-	-9.62%	-	-
03/03	10,965	11,050	10,175	10,265	-8.88%	180,145	-	-7.48%	-	-
03/02	11,400	11,405	11,000	11,265	+1.4%	202,255	-	+0.55%	-	-
02/27	10,530	11,140	10,445	11,110	+3.4%	172,352	-	-1.02%	-	-
02/26	10,730	10,920	10,585	10,745	+1.08%	131,860	-	-4.53%	-	-
02/25	10,115	10,630	10,070	10,630	+5.56%	146,614	-	-5.77%	-	-
02/24	10,020	10,150	9,794	10,070	+3.6%	142,005	-	-10.97%	-	-
02/20	9,779	9,781	9,551	9,720	-0.34%	89,408	-	-14.46%	-	-
02/19	9,650	9,775	9,600	9,753	+3.21%	87,515	-	-14.68%	-	-
02/18	9,205	9,490	9,195	9,450	+2.77%	89,560	-	-17.9%	-	-
02/17	9,565	9,565	9,165	9,195	-3.62%	132,280	-	-20.62%	-	-
02/16	9,531	9,644	9,473	9,540	+1.26%	99,140	-	-18.1%	-	-
02/13	9,705	9,705	9,410	9,421	-5.84%	206,645	-	-19.4%	-	-
02/12	10,080	10,080	9,922	10,005	-0.35%	132,160	-	-14.89%	-	-
02/10	10,350	10,365	9,948	10,040	-1.86%	195,838	-	-14.97%	-	-
02/09	10,500	10,525	10,065	10,230	+4.49%	222,862	-	-13.62%	-	-
02/06	9,380	9,942	9,130	9,790	-7.34%	488,906	-	-17.58%	-	-
02/05	11,485	11,550	10,100	10,565	-5.63%	405,603	-	-11.59%	-	-
02/04	12,175	12,190	11,065	11,195	-3.45%	543,091	-	-6.67%	-	-
02/03	11,000	11,800	11,000	11,595	+10.43%	452,509	-	-3.19%	-	-
02/02	11,400	11,795	10,500	10,500	-22.22%	686,150	-	-12.19%	-	-
01/30	14,700	14,750	12,505	13,500	-10%	649,232	-	+13.09%	-	-
01/29	14,680	15,000	14,415	15,000	+4.31%	427,186	-	+27.29%	-	-
01/28	14,375	14,595	14,095	14,380	-0.9%	377,805	-	+24.51%	-	-
01/27	14,000	14,985	13,550	14,510	-2.62%	957,085	-	+27.97%	-	-
01/26	13,800	14,900	13,350	14,900	+14.88%	931,624	-	+34.02%	-	-
01/23	12,305	12,980	12,175	12,970	+10.01%	506,162	-	+19.48%	-	-
01/22	11,590	11,845	11,470	11,790	-0.76%	167,438	-	+10.48%	-	-
01/21	11,610	11,950	11,605	11,880	+4.21%	310,792	-	+12.95%	-	-
01/20	11,470	11,470	11,215	11,400	+0.22%	128,326	-	+10.14%	-	-
01/19	11,500	11,500	11,305	11,375	+0.04%	106,422	-	+11.52%	-	-
01/16	11,625	11,640	11,320	11,370	-0.35%	128,597	-	+13.19%	-	-
01/15	11,715	11,750	11,200	11,410	-2.89%	298,754	-	+15.36%	-	-
01/14	11,350	11,930	11,335	11,750	+4.4%	277,160	-	+20.71%	-	-
01/13	11,495	11,535	11,000	11,255	+3.73%	341,938	-	+17.71%	-	-
01/09	10,595	10,975	10,465	10,850	+2.84%	200,371	-	+15.28%	-	-
01/08	11,000	11,215	10,550	10,550	-4.87%	282,918	-	+13.71%	-	-
01/07	11,850	11,860	11,025	11,090	-1.68%	368,514	-	+20.98%	-	-
01/06	11,100	11,415	10,925	11,280	+3.16%	246,309	-	+25.01%	-	-
01/05	11,420	11,435	10,600	10,935	-1.49%	340,942	-	+23.38%	-	-
2025
12/30	10,110	11,215	10,000	11,100	-4.39%	712,614	-	+27.44%	-	-
12/29	12,050	12,770	11,000	11,610	-0.51%	1,028,263	-	+35.81%	-	-
12/26	11,115	11,670	10,915	11,670	+8.46%	598,325	-	+39.53%	-	-
12/25	10,480	10,795	10,425	10,760	-3.24%	299,108	-	+31.51%	-	-
12/24	11,240	11,320	10,700	11,120	+11.59%	615,002	-	+38.39%	-	-
12/23	10,090	10,455	9,945	9,965	+2.94%	441,741	-	+26.64%	-	-
12/22	9,520	9,712	9,312	9,680	+6.22%	322,910	-	+24.84%	-	-
12/19	9,150	9,185	8,805	9,113	-0.4%	213,963	-	+18.97%	-	-
12/18	9,120	9,313	9,073	9,150	+2.01%	376,635	-	+20.49%	-	-
12/17	8,546	8,990	8,527	8,970	+7.68%	324,740	-	+19.25%	-	-
12/16	8,500	8,565	8,100	8,330	-0.83%	188,661	-	+11.71%	-	-
12/15	8,000	8,400	8,000	8,400	+5.93%	141,891	-	+13.31%	-	-
12/12	7,801	7,934	7,751	7,930	+3.12%	108,704	-	+7.76%	-	-
12/11	7,608	7,690	7,545	7,690	+0.48%	100,630	-	+4.93%	-	-
12/10	7,644	7,696	7,560	7,653	+1.96%	89,450	-	+4.84%	-	-
12/09	7,520	7,541	7,459	7,506	-0.19%	35,880	-	+3.13%	-	-
12/08	7,452	7,524	7,400	7,520	+0.67%	52,154	-	+3.34%	-	-
12/05	7,401	7,477	7,352	7,470	+0.35%	66,556	-	+2.81%	-	-
12/04	7,560	7,560	7,420	7,444	-1.01%	75,558	-	+2.63%	-	-
12/03	7,502	7,569	7,405	7,520	+0.24%	73,421	-	+3.91%	-	-
12/02	7,693	7,693	7,500	7,502	-3.51%	89,839	-	+3.68%	-	-
12/01	7,767	7,900	7,560	7,775	+3.87%	178,149	-	+7.4%	-	-
11/28	7,299	7,530	7,287	7,485	+2.75%	121,714	-	+3.53%	-	-
11/27	7,170	7,285	7,135	7,285	+2.75%	194,391	-	+0.54%	-	-
11/26	7,099	7,119	7,060	7,090	-0.11%	38,624	-	-2.78%	-	-
11/25	7,096	7,117	7,050	7,098	+1.76%	40,561	-	-3.68%	-	-
11/21	6,983	7,050	6,955	6,975	-2.15%	46,725	-	-6.83%	-	-
11/20	7,131	7,163	7,099	7,128	+0.72%	37,266	-	-5.96%	-	-
11/19	7,048	7,077	6,969	7,077	+1.55%	57,588	-	-7.49%	-	-
11/18	7,079	7,081	6,911	6,969	-1.8%	70,363	-	-9.68%	-	-
11/17	7,080	7,142	7,016	7,097	-2.95%	89,800	-	-8.8%	-	-
11/14	7,350	7,422	7,283	7,313	-2.23%	80,259	-	-6.91%	-	-
11/13	7,500	7,620	7,450	7,480	+1.77%	109,522	-	-5.44%	-	-
11/12	7,430	7,446	7,300	7,350	+0.19%	54,844	-	-7.4%	-	-
11/11	7,378	7,440	7,290	7,336	+1.47%	98,340	-	-7.83%	-	-
11/10	7,204	7,254	7,111	7,230	+2.5%	61,273	-	-9.3%	-	-
11/07	7,003	7,096	6,990	7,054	-1.59%	40,303	-	-11.68%	-	-
11/06	7,099	7,168	7,031	7,168	+2.62%	46,577	-	-10.7%	-	-
11/05	6,900	7,100	6,855	6,985	-1.66%	106,793	-	-13.52%	-	-
11/04	7,478	7,507	7,100	7,103	-5.01%	110,806	-	-12.69%	-	-
10/31	7,531	7,531	7,351	7,478	+3.42%	119,961	-	-8.38%	-	-
10/30	7,450	7,450	7,200	7,231	+1.13%	90,306	-	-11.21%	-	-
10/29	7,002	7,288	7,001	7,150	+1.4%	150,380	-	-12.1%	-	-
10/28	7,301	7,330	7,051	7,051	-5.79%	192,682	-	-13.03%	-	-
10/27	7,550	7,577	7,388	7,484	-1.44%	204,158	-	-7.28%	-	-
10/24	7,666	7,864	7,593	7,593	+0.57%	173,926	-	-5.29%	-	-
10/23	7,700	7,727	7,500	7,550	-4.15%	270,920	-	-5.19%	-	-
10/22	7,550	8,288	7,500	7,877	-6.78%	286,111	-	-0.44%	-	-
10/21	9,500	9,546	8,408	8,450	-6.11%	229,109	-	+7.7%	-	-
10/20	9,301	9,700	9,000	9,000	-10.27%	312,048	-	+16.02%	-	-
10/17	10,000	10,445	9,650	10,030	+7.55%	407,182	-	+31.2%	-	-
10/16	9,110	9,330	9,032	9,326	+5.27%	266,022	-	+24.51%	-	-
10/15	8,996	8,996	8,799	8,859	+1.49%	129,618	-	+20.35%	-	-
10/14	8,938	9,175	8,729	8,729	+1.05%	278,373	-	+20.37%	-	-
10/10	8,640	8,876	8,492	8,638	-3.25%	186,918	-	+20.79%	-	-
10/09	8,830	8,935	8,500	8,928	+2.86%	232,351	-	+26.6%	-	-
10/08	8,277	8,680	8,220	8,680	+6.59%	230,591	-	+25%	-	-
10/07	8,243	8,243	7,943	8,143	+3.08%	129,770	-	+19.07%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2011年 1月期	4,930 1/19	4,140 8/31 8/25 他2件	17,011 11/10	+5.72% 9/17	-4.29% 8/24
2012年 1月期	5,030 2/22	3,390 12/29	25,485 9/26	+10.04% 2/23	-17.6% 9/26
2013年 1月期	4,875 1/28	3,430 8/3	22,408 1/11	+11.88% 1/18	-8.39% 5/15
最新	9,999 2026/3/6		62,349	-5.1% 10,536

年間値上がり率

2011/12/30 vs 2010/12/30: -26%（0.74倍）
2012/12/28 vs 2011/12/30: 20%（1.2倍）
2013/12/30 vs 2012/12/28: 10%（1.1倍）
2014/12/30 vs 2013/12/30: 1%（1.01倍）
2015/12/30 vs 2014/12/30: -27%（0.73倍）
2016/12/30 vs 2015/12/30: -2%（0.98倍）
2017/12/29 vs 2016/12/30: -2%（0.98倍）
2018/12/28 vs 2017/12/29: -15%（0.85倍）
2019/12/30 vs 2018/12/28: 16%（1.16倍）
2020/12/30 vs 2019/12/30: 4%（1.04倍）
2021/12/30 vs 2020/12/30: 3%（1.03倍）
2022/12/30 vs 2021/12/30: 23%（1.23倍）
2023/12/29 vs 2022/12/30: 0%（1倍）
2024/12/30 vs 2023/12/29: 4%（1.04倍）
2025/12/30 vs 2024/12/30: 160%（2.6倍）
2026/03/06 vs 2025/12/30: -10%（0.9倍）
過去安値 2,032円（2020/03/19）: 392%（4.92倍）
9,999円（3/6）

1541 純プラチナ上場信託(現物国内保管型)

株価チャート

株価

3/6

乖離率

2025/10/07～2026/03/06

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート