ROA

純銀上場信託(現物国内保管型)（1542）の株価チャート

株価

6/22

前日 (6/19): 30,330
始値: 30,320
高値: 31,510
安値: 30,280
終値 +3%: 31,240
出来高 -41.51%: 75,913

乖離率

株価（5日） 移動平均値: -1.88%
31,838
株価（25日） 移動平均値: -7.22%
33,671
出来高（5日） 移動平均値: +1.69%
74,649

2026/01/23～2026/06/22

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/22	30,320	31,510	30,280	31,240	+3%	75,913	-	-7.22%	-	-
06/19	30,740	30,770	29,900	30,330	-6.01%	129,785	-	-10.34%	-	-
06/18	32,140	32,800	32,140	32,270	-2.06%	69,232	-	-5.35%	-	-
06/17	32,640	32,960	32,620	32,950	+1.7%	43,162	-	-4.27%	-	-
06/16	32,870	32,870	32,310	32,400	-1.52%	55,151	-	-6.68%	-	-
06/15	32,760	33,040	32,660	32,900	+5.55%	68,939	-	-5.98%	-	-
06/12	31,630	31,750	31,010	31,170	+3.87%	60,438	-	-11.36%	-	-
06/11	29,180	30,350	29,010	30,010	-1.22%	111,752	-	-15.21%	-	-
06/10	30,510	30,610	29,720	30,380	-5.71%	169,699	-	-14.73%	-	-
06/09	32,050	32,310	31,780	32,220	+0.91%	54,979	-	-9.94%	-	-
06/08	32,000	32,560	31,420	31,930	-6.34%	142,634	-	-10.94%	-	-
06/05	34,640	34,670	33,740	34,090	-1.02%	73,138	-	-5.19%	-	-
06/04	34,320	34,710	34,200	34,440	-1.37%	78,695	-	-4.4%	-	-
06/03	35,070	35,380	34,780	34,920	-2.87%	119,546	-	-3.13%	-	-
06/02	35,180	36,130	35,020	35,950	+1.1%	105,344	-	-0.36%	-	-
06/01	35,450	35,680	35,100	35,560	+0.31%	73,051	-	-1.53%	-	-
05/29	35,380	35,810	35,210	35,450	+3.5%	96,636	-	-1.99%	-	-
05/28	34,890	35,180	33,660	34,250	-2.75%	126,156	-	-5.49%	-	-
05/27	36,100	36,320	35,150	35,220	-1.65%	98,172	-	-3.1%	-	-
05/26	36,270	36,300	35,370	35,810	-1.27%	90,256	-	-1.7%	-	-
05/25	36,620	36,870	36,210	36,270	+1.31%	85,884	-	-0.53%	-	-
05/22	35,800	36,040	35,530	35,800	+1.79%	70,804	-	-1.73%	-	-
05/21	35,600	36,180	35,100	35,170	+0.2%	85,508	-	-3.3%	-	-
05/20	34,910	35,220	34,460	35,100	-2.36%	103,889	-	-3.43%	-	-
05/19	36,620	36,760	35,420	35,950	+2.33%	118,652	-	-0.93%	-	-
05/18	36,000	36,470	34,820	35,130	-5.05%	240,149	-	-3.12%	-	-
05/15	38,860	39,110	36,620	37,000	-8.46%	243,132	-	+2.26%	-	-
05/14	40,990	41,120	40,040	40,420	-0.17%	147,651	-	+12.17%	-	-
05/13	40,300	40,780	40,020	40,490	+3.21%	125,686	-	+13.22%	-	-
05/12	39,890	40,220	39,210	39,230	+5.49%	212,102	-	+10.69%	-	-
05/11	36,770	37,440	36,570	37,190	+0.81%	108,298	-	+5.48%	-	-
05/08	36,230	37,000	36,040	36,890	+2.99%	96,313	-	+5.09%	-	-
05/07	35,600	35,830	35,270	35,820	+5.04%	96,660	-	+2.58%	-	-
05/01	34,400	34,660	34,100	34,100	-0.23%	53,627	-	-1.85%	-	-
04/30	33,930	34,380	33,810	34,180	-0.9%	96,845	-	-1.29%	-	-
04/28	35,790	35,890	34,390	34,490	-3.58%	105,597	-	-0.18%	-	-
04/27	35,050	35,890	34,980	35,770	+2.08%	81,000	-	+4.02%	-	-
04/24	35,520	35,690	35,020	35,040	-1.99%	101,399	-	+2.8%	-	-
04/23	36,450	36,750	35,480	35,750	-2.69%	137,230	-	+5.08%	-	-
04/22	36,450	36,820	36,300	36,740	-0.57%	73,215	-	+7.98%	-	-
04/21	37,300	37,400	36,890	36,950	-0.81%	70,100	-	+8.69%	-	-
04/20	36,940	37,700	36,760	37,250	+0.98%	97,565	-	+9.73%	-	-
04/17	36,590	37,100	36,360	36,890	-1.07%	97,770	-	+8.67%	-	-
04/16	37,010	37,470	36,970	37,290	+1.64%	129,937	-	+9.65%	-	-
04/15	36,710	37,570	36,580	36,690	+3.64%	190,120	-	+7.62%	-	-
04/14	34,760	35,420	34,710	35,400	+3.21%	80,850	-	+3.47%	-	-
04/13	33,700	34,530	33,700	34,300	-0.75%	77,517	-	-0.04%	-	-
04/10	34,300	34,810	34,100	34,560	+2.55%	119,297	-	+0.27%	-	-
04/09	33,630	33,850	33,470	33,700	-4.4%	117,004	-	-2.53%	-	-
04/08	35,170	35,400	34,470	35,250	+6.14%	160,186	-	+1.42%	-	-
04/07	33,730	33,910	33,070	33,210	-0.27%	90,165	-	-4.91%	-	-
04/06	32,920	33,880	32,890	33,300	-0.75%	102,753	-	-5.8%	-	-
04/03	33,120	34,400	32,900	33,550	+3.39%	71,120	-	-5.93%	-	-
04/02	34,920	35,150	32,100	32,450	-6.43%	223,233	-	-9.77%	-	-
04/01	34,580	34,990	34,100	34,680	+4.18%	165,825	-	-4.53%	-	-
03/31	31,800	33,810	31,440	33,290	+3.1%	219,896	-	-8.92%	-	-
03/30	30,780	32,290	30,510	32,290	+2.83%	168,728	-	-11.95%	-	-
03/27	30,560	31,630	30,000	31,400	+0.45%	166,318	-	-14.7%	-	-
03/26	31,190	31,980	30,920	31,260	-3.25%	192,548	-	-15.33%	-	-
03/25	32,200	33,180	32,100	32,310	+6.39%	221,739	-	-12.67%	-	-
03/24	30,960	30,970	29,000	30,370	+7.77%	205,725	-	-18.08%	-	-
03/23	30,520	30,700	28,180	28,180	-15.88%	458,013	-	-24.31%	-	-
03/19	34,330	34,640	33,500	33,500	-6.42%	204,422	-	-10.97%	-	-
03/18	35,550	36,030	35,350	35,800	-0.64%	134,872	-	-5.27%	-	-
03/17	36,380	36,930	35,630	36,030	+0.78%	117,206	-	-4.96%	-	-
03/16	36,190	36,820	35,500	35,750	-4.05%	197,182	-	-5.72%	-	-
03/13	37,930	38,560	37,260	37,260	-2.97%	110,081	-	-2.35%	-	-
03/12	38,220	39,000	38,070	38,400	-2.51%	106,998	-	-0.44%	-	-
03/11	39,970	40,250	39,210	39,390	-0.71%	156,129	-	+1.4%	-	-
03/10	39,260	40,170	38,860	39,670	+4.61%	193,619	-	+1.35%	-	-
03/09	36,900	38,120	36,000	37,920	-0.52%	197,473	-	-4.79%	-	-
03/06	37,400	38,210	36,750	38,120	+2.2%	175,383	-	-6.64%	-	-
03/05	38,570	38,840	36,820	37,300	-2.41%	236,836	-	-10.42%	-	-
03/04	38,090	39,370	37,500	38,220	-3.22%	319,070	-	-9.71%	-	-
03/03	41,810	42,570	39,000	39,490	-9.88%	495,663	-	-8.32%	-	-
03/02	44,050	44,290	41,950	43,820	+6.33%	457,569	-	+0.67%	-	-
02/27	40,430	41,380	40,250	41,210	+0.54%	220,453	-	-5.64%	-	-
02/26	40,650	41,680	40,460	40,990	-1.09%	289,265	-	-6.69%	-	-
02/25	40,120	41,750	39,660	41,440	+2.65%	361,623	-	-6.07%	-	-
02/24	40,500	40,630	38,500	40,370	+11.21%	462,582	-	-8.74%	-	-
02/20	35,800	36,300	35,440	36,300	+1.57%	262,947	-	-18.13%	-	-
02/19	35,000	35,870	34,650	35,740	+4.69%	278,852	-	-19.83%	-	-
02/18	32,510	34,270	32,500	34,140	+2.83%	272,142	-	-23.91%	-	-
02/17	34,280	34,370	32,900	33,200	-2.92%	273,805	-	-26.39%	-	-
02/16	34,450	34,820	33,710	34,200	-0.55%	244,893	-	-24.35%	-	-
02/13	34,700	35,150	33,810	34,390	-9.62%	476,264	-	-23.97%	-	-
02/12	38,150	38,240	37,080	38,050	+1.2%	257,852	-	-16.02%	-	-
02/10	39,410	39,780	37,210	37,600	-3.07%	492,962	-	-16.9%	-	-
02/09	40,150	40,420	38,790	38,790	+7.15%	517,302	-	-14.1%	-	-
02/06	34,680	37,340	34,680	36,200	-13.15%	1,212,892	-	-19.67%	-	-
02/05	49,040	49,430	40,630	41,680	-12.49%	1,453,219	-	-7.65%	-	-
02/04	46,500	49,680	46,080	47,630	+5.19%	1,089,882	-	+6.09%	-	-
02/03	43,860	46,800	43,020	45,280	-3.25%	1,402,128	-	+2.08%	-	-
02/02	46,800	46,800	46,800	46,800	-17.61%	38,522	-	+6.6%	-	-
01/30	62,560	65,000	52,990	56,800	-9.81%	2,339,302	-	+31.07%	-	-
01/29	61,740	63,370	60,000	62,980	+8.03%	894,695	-	+48.61%	-	-
01/28	56,000	58,530	55,670	58,300	+6.82%	889,043	-	+41.89%	-	-
01/27	55,400	57,830	52,000	54,580	-3.99%	1,779,421	-	+36.52%	-	-
01/26	54,970	57,000	54,000	56,850	+11.78%	996,662	-	+45.75%	-	-
01/23	48,500	51,070	48,270	50,860	+7.16%	621,582	-	+34.28%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2011年 1月期	8,170 1/4	4,950 7/30	60,070 1/5	+16.99% 11/9	-9.31% 1/26
2012年 1月期	13,090 4/25	6,630 12/29	226,981 5/6	+20.07% 4/25	-21.99% 10/5
2013年 1月期	9,550 2/29	6,650 7/25	43,265 12/21	+12.45% 9/10	-10.96% 5/16
2025年 1月期	17,450 4/16	3,990 3/19	175,021 4/16	+35.28% 4/4	-25.84% 3/19
2026年 1月期	65,000 1/30	11,875 4/7	2,339,302 1/30	+48.61% 1/29	-26.39% 2/17
最新	31,240 2026/6/22		75,913	-7.22% 33,671

年間値上がり率

2011/12/30 vs 2010/12/30: -16%（0.84倍）
2012/12/28 vs 2011/12/30: 22%（1.22倍）
2013/12/30 vs 2012/12/28: -21%（0.79倍）
2014/12/30 vs 2013/12/30: -8%（0.92倍）
2015/12/30 vs 2014/12/30: -12%（0.88倍）
2016/12/30 vs 2015/12/30: 10%（1.1倍）
2017/12/29 vs 2016/12/30: -4%（0.96倍）
2018/12/28 vs 2017/12/29: -13%（0.87倍）
2019/12/30 vs 2018/12/28: 20%（1.2倍）
2020/12/30 vs 2019/12/30: 54%（1.54倍）
2021/12/30 vs 2020/12/30: -12%（0.88倍）
2022/12/30 vs 2021/12/30: 18%（1.18倍）
2023/12/29 vs 2022/12/30: 6%（1.06倍）
2024/12/30 vs 2023/12/29: 41%（1.41倍）
2025/12/30 vs 2024/12/30: 164%（2.64倍）
2026/06/22 vs 2025/12/30: -15%（0.85倍）
過去安値 3,990円（2020/03/19）: 683%（7.83倍）
31,240円（6/22）

純銀上場信託(現物国内保管型)（1542）の株価チャート

株価

6/22

乖離率

2026/01/23～2026/06/22

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート