| 2026 |
| 06/26 | 54,240 | 54,840 | 53,690 | 54,470 | +1.81% | 821 | - | -8.62% |
| 06/25 | 55,510 | 55,510 | 53,500 | 53,500 | -5.33% | 926 | - | -10.75% |
| 06/24 | 56,980 | 56,980 | 56,010 | 56,510 | -0.56% | 314 | - | -6.3% |
| 06/23 | 57,890 | 58,730 | 56,810 | 56,830 | -3.5% | 539 | - | -6.14% |
| 06/22 | 58,200 | 59,450 | 58,080 | 58,890 | +1.19% | 359 | - | -3.21% |
| 06/19 | 58,770 | 58,800 | 58,090 | 58,200 | -3.85% | 452 | - | -4.71% |
| 06/18 | 60,470 | 61,360 | 60,470 | 60,530 | -0.62% | 277 | - | -1.33% |
| 06/17 | 61,470 | 62,220 | 60,910 | 60,910 | +0.56% | 513 | - | -1.19% |
| 06/16 | 60,770 | 61,300 | 60,450 | 60,570 | +0.38% | 249 | - | -2.12% |
| 06/15 | 60,240 | 60,850 | 60,110 | 60,340 | +2.29% | 451 | - | -2.92% |
| 06/12 | 58,400 | 59,980 | 58,340 | 58,990 | +2.56% | 473 | - | -5.52% |
| 06/11 | 55,270 | 58,000 | 55,170 | 57,520 | +3.62% | 971 | - | -8.39% |
| 06/10 | 55,540 | 56,450 | 55,260 | 55,510 | -0.96% | 2,088 | - | -12.22% |
| 06/09 | 56,090 | 56,670 | 56,030 | 56,050 | -1.82% | 521 | - | -12.1% |
| 06/08 | 57,520 | 58,260 | 56,570 | 57,090 | -4.87% | 1,105 | - | -11.1% |
| 06/05 | 60,460 | 60,470 | 60,000 | 60,010 | -0.76% | 459 | - | -7.1% |
| 06/04 | 60,980 | 61,550 | 60,450 | 60,470 | -2.78% | 549 | - | -6.87% |
| 06/03 | 62,540 | 63,200 | 62,140 | 62,200 | -1.58% | 536 | - | -4.64% |
| 06/02 | 62,320 | 63,650 | 62,050 | 63,200 | +0.17% | 741 | - | -3.57% |
| 06/01 | 63,500 | 63,500 | 62,850 | 63,090 | -0.93% | 337 | - | -4.2% |
| 05/29 | 62,800 | 63,680 | 62,630 | 63,680 | +1.3% | 293 | - | -3.73% |
| 05/28 | 63,300 | 63,410 | 61,890 | 62,860 | -0.41% | 703 | - | -5.36% |
| 05/27 | 63,630 | 64,100 | 62,500 | 63,120 | -0.21% | 455 | - | -5.44% |
| 05/26 | 62,400 | 63,450 | 62,390 | 63,250 | +1.44% | 608 | - | -5.79% |
| 05/25 | 63,000 | 63,010 | 62,080 | 62,350 | -1.03% | 714 | - | -7.63% |
| 05/22 | 63,250 | 63,430 | 62,330 | 63,000 | +0.66% | 186 | - | -7.19% |
| 05/21 | 62,590 | 62,880 | 62,000 | 62,590 | +0.34% | 517 | - | -8.2% |
| 05/20 | 63,790 | 63,790 | 61,790 | 62,380 | -2.88% | 1,337 | - | -8.96% |
| 05/19 | 65,000 | 65,580 | 64,100 | 64,230 | -0.73% | 704 | - | -6.76% |
| 05/18 | 65,020 | 65,240 | 64,100 | 64,700 | -0.51% | 670 | - | -6.37% |
| 05/15 | 66,950 | 66,970 | 65,030 | 65,030 | -4.23% | 1,321 | - | -6.04% |
| 05/14 | 67,410 | 68,020 | 67,190 | 67,900 | +1.34% | 875 | - | -2.11% |
| 05/13 | 67,320 | 68,000 | 67,000 | 67,000 | -0.43% | 352 | - | -3.36% |
| 05/12 | 68,010 | 68,530 | 67,090 | 67,290 | -0.06% | 525 | - | -2.89% |
| 05/11 | 66,880 | 67,630 | 66,330 | 67,330 | -0.69% | 628 | - | -2.87% |
| 05/08 | 67,000 | 68,330 | 66,500 | 67,800 | -1.42% | 424 | - | -2.13% |
| 05/07 | 69,800 | 69,800 | 68,250 | 68,780 | -0.03% | 698 | - | -0.55% |
| 05/01 | 68,500 | 68,960 | 68,150 | 68,800 | +2.11% | 940 | - | -0.3% |
| 04/30 | 67,030 | 68,160 | 66,850 | 67,380 | +1.4% | 897 | - | -2.08% |
| 04/28 | 67,700 | 68,460 | 66,450 | 66,450 | -2.78% | 952 | - | -3.35% |
| 04/27 | 68,350 | 68,420 | 67,710 | 68,350 | +0.63% | 486 | - | -0.42% |
| 04/24 | 68,660 | 68,840 | 67,900 | 67,920 | -2.94% | 754 | - | -0.62% |
| 04/23 | 70,890 | 70,890 | 69,300 | 69,980 | -1.58% | 497 | - | +2.45% |
| 04/22 | 71,140 | 71,230 | 70,220 | 71,100 | +0.91% | 561 | - | +3.97% |
| 04/21 | 70,890 | 71,290 | 70,100 | 70,460 | +0.01% | 478 | - | +2.99% |
| 04/20 | （IR情報）17:00 第16期(2025年1月21日～2026年1月20日)信託財産状況報告書 |
| 04/20 | 70,960 | 71,290 | 70,190 | 70,450 | -0.91% | 627 | - | +2.9% |
| 04/17 | 71,080 | 71,810 | 70,590 | 71,100 | -2.24% | 760 | - | +3.67% |
| 04/16 | 71,810 | 73,000 | 71,810 | 72,730 | +0.47% | 427 | - | +5.81% |
| 04/15 | 72,270 | 74,280 | 71,820 | 72,390 | +0.79% | 1,024 | - | +5.17% |
| 04/14 | 71,520 | 72,290 | 71,320 | 71,820 | +1.83% | 861 | - | +4.15% |
| 04/13 | 69,990 | 70,970 | 69,110 | 70,530 | -0.66% | 543 | - | +2.28% |
| 04/10 | 71,800 | 71,800 | 70,120 | 71,000 | -0.84% | 354 | - | +2.75% |
| 04/09 | 70,070 | 71,640 | 69,760 | 71,600 | +2.89% | 1,581 | - | +3.42% |
| 04/08 | 68,510 | 69,690 | 68,370 | 69,590 | +3.08% | 1,398 | - | +0.3% |
| 04/07 | 67,230 | 69,300 | 67,230 | 67,510 | -1.9% | 900 | - | -3.16% |
| 04/06 | 67,480 | 69,260 | 67,480 | 68,820 | +2.62% | 1,386 | - | -2.06% |
| 04/03 | 67,030 | 68,420 | 66,620 | 67,060 | +1.56% | 528 | - | -5.23% |
| 04/02 | 68,590 | 68,590 | 65,760 | 66,030 | -2.88% | 815 | - | -7.4% |
| 04/01 | 68,880 | 68,880 | 67,010 | 67,990 | +2.69% | 916 | - | -5.44% |
| 03/31 | 64,800 | 66,870 | 63,760 | 66,210 | +1.86% | 1,060 | - | -8.42% |
| 03/30 | 63,030 | 65,840 | 62,650 | 65,000 | +0.03% | 483 | - | -10.56% |
| 03/27 | 63,310 | 66,190 | 63,060 | 64,980 | +1.69% | 645 | - | -11.15% |
| 03/26 | 65,290 | 65,650 | 63,900 | 63,900 | -2.93% | 776 | - | -13.13% |
| 03/25 | 64,800 | 66,280 | 64,640 | 65,830 | +3.54% | 1,030 | - | -10.99% |
| 03/24 | 63,980 | 64,200 | 62,300 | 63,580 | +4.26% | 1,390 | - | -14.43% |
| 03/23 | 64,460 | 65,000 | 60,980 | 60,980 | -9% | 4,041 | - | -18.34% |
| 03/19 | 69,390 | 69,550 | 67,000 | 67,010 | -6.85% | 2,641 | - | -10.94% |
| 03/18 | 71,780 | 72,450 | 71,250 | 71,940 | +0.03% | 682 | - | -4.87% |
| 03/17 | 72,730 | 73,190 | 71,750 | 71,920 | +0.45% | 1,107 | - | -5.15% |
| 03/16 | 71,990 | 72,570 | 70,900 | 71,600 | -2.51% | 1,582 | - | -5.68% |
| 03/13 | 73,120 | 74,640 | 73,000 | 73,440 | -1.96% | 571 | - | -3.61% |
| 03/12 | 73,750 | 74,960 | 73,500 | 74,910 | -0.36% | 1,058 | - | -2.02% |
| 03/11 | 75,550 | 76,100 | 74,850 | 75,180 | -0.49% | 418 | - | -1.93% |
| 03/10 | 74,670 | 75,870 | 74,030 | 75,550 | +5.31% | 1,536 | - | -1.26% |
| 03/09 | 71,950 | 73,030 | 70,730 | 71,740 | -3.25% | 1,304 | - | -6.76% |
| 03/06 | 72,500 | 74,500 | 72,500 | 74,150 | -0.22% | 944 | - | -4.73% |
| 03/05 | （IR情報）15:00 2026年1月期(2025年1月21日～2026年1月20日)決算短信 |
| 03/05 | 75,740 | 76,450 | 74,310 | 74,310 | -1.35% | 623 | - | -5.2% |
| 03/04 | 74,900 | 76,410 | 73,520 | 75,330 | -3.26% | 3,093 | - | -4.64% |
| 03/03 | 80,950 | 80,950 | 77,180 | 77,870 | -4.22% | 1,882 | - | -2.32% |
| 03/02 | 81,500 | 81,580 | 79,860 | 81,300 | +0.21% | 2,103 | - | +1.48% |
| 02/27 | 79,830 | 81,500 | 79,580 | 81,130 | +0.53% | 1,183 | - | +1.11% |
| 02/26 | 80,710 | 81,600 | 80,040 | 80,700 | -0.37% | 1,116 | - | +0.29% |
| 02/25 | 78,690 | 81,000 | 78,380 | 81,000 | +3.89% | 2,964 | - | +0.56% |
| 02/24 | 77,900 | 78,250 | 75,700 | 77,970 | +3.16% | 2,151 | - | -3.28% |
| 02/20 | 76,000 | 76,500 | 74,750 | 75,580 | -1.2% | 790 | - | -6.42% |
| 02/19 | 75,990 | 76,500 | 75,350 | 76,500 | +1.39% | 645 | - | -5.63% |
| 02/18 | 73,600 | 76,400 | 73,600 | 75,450 | +2.03% | 1,139 | - | -7.42% |
| 02/17 | 75,890 | 76,800 | 73,490 | 73,950 | -0.6% | 1,239 | - | -9.61% |
| 02/16 | 73,600 | 74,400 | 73,220 | 74,400 | +2.11% | 1,397 | - | -9.41% |
| 02/13 | 72,100 | 73,310 | 71,300 | 72,860 | -3.25% | 2,175 | - | -11.44% |
| 02/12 | 76,410 | 76,410 | 75,000 | 75,310 | -1.49% | 1,882 | - | -8.76% |
| 02/10 | 77,470 | 77,490 | 75,750 | 76,450 | -0.69% | 1,181 | - | -7.55% |
| 02/09 | 77,080 | 78,550 | 75,000 | 76,980 | +3.91% | 3,076 | - | -6.89% |
| 02/06 | 71,510 | 76,790 | 69,750 | 74,080 | -5.69% | 8,031 | - | -10.37% |
| 02/05 | 80,060 | 80,990 | 75,000 | 78,550 | -1.87% | 3,842 | - | -5.31% |
| 02/04 | 79,990 | 82,500 | 79,210 | 80,050 | +0.06% | 4,355 | - | -3.65% |
| 02/03 | 76,890 | 80,000 | 76,780 | 80,000 | +11.59% | 7,203 | - | -3.68% |
| 02/02 | 75,700 | 78,350 | 71,660 | 71,690 | -16.86% | 11,781 | - | -13.9% |
| 01/30 | 91,270 | 93,000 | 85,100 | 86,230 | -8.13% | 10,537 | - | +3.11% |
| 01/29 | 92,980 | 94,000 | 90,180 | 93,860 | +6.42% | 8,889 | - | +12.41% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
