| 2026 |
| 04/27 | 68,350 | 68,420 | 67,710 | 68,350 | +0.63% | 486 | - | -0.42% |
| 04/24 | 68,660 | 68,840 | 67,900 | 67,920 | -2.94% | 754 | - | -0.62% |
| 04/23 | 70,890 | 70,890 | 69,300 | 69,980 | -1.58% | 497 | - | +2.45% |
| 04/22 | 71,140 | 71,230 | 70,220 | 71,100 | +0.91% | 561 | - | +3.97% |
| 04/21 | 70,890 | 71,290 | 70,100 | 70,460 | +0.01% | 478 | - | +2.99% |
| 04/20 | （IR情報）17:00 第16期(2025年1月21日～2026年1月20日)信託財産状況報告書 |
| 04/20 | 70,960 | 71,290 | 70,190 | 70,450 | -0.91% | 627 | - | +2.9% |
| 04/17 | 71,080 | 71,810 | 70,590 | 71,100 | -2.24% | 760 | - | +3.67% |
| 04/16 | 71,810 | 73,000 | 71,810 | 72,730 | +0.47% | 427 | - | +5.81% |
| 04/15 | 72,270 | 74,280 | 71,820 | 72,390 | +0.79% | 1,024 | - | +5.17% |
| 04/14 | 71,520 | 72,290 | 71,320 | 71,820 | +1.83% | 861 | - | +4.15% |
| 04/13 | 69,990 | 70,970 | 69,110 | 70,530 | -0.66% | 543 | - | +2.28% |
| 04/10 | 71,800 | 71,800 | 70,120 | 71,000 | -0.84% | 354 | - | +2.75% |
| 04/09 | 70,070 | 71,640 | 69,760 | 71,600 | +2.89% | 1,581 | - | +3.42% |
| 04/08 | 68,510 | 69,690 | 68,370 | 69,590 | +3.08% | 1,398 | - | +0.3% |
| 04/07 | 67,230 | 69,300 | 67,230 | 67,510 | -1.9% | 900 | - | -3.16% |
| 04/06 | 67,480 | 69,260 | 67,480 | 68,820 | +2.62% | 1,386 | - | -2.06% |
| 04/03 | 67,030 | 68,420 | 66,620 | 67,060 | +1.56% | 528 | - | -5.23% |
| 04/02 | 68,590 | 68,590 | 65,760 | 66,030 | -2.88% | 815 | - | -7.4% |
| 04/01 | 68,880 | 68,880 | 67,010 | 67,990 | +2.69% | 916 | - | -5.44% |
| 03/31 | 64,800 | 66,870 | 63,760 | 66,210 | +1.86% | 1,060 | - | -8.42% |
| 03/30 | 63,030 | 65,840 | 62,650 | 65,000 | +0.03% | 483 | - | -10.56% |
| 03/27 | 63,310 | 66,190 | 63,060 | 64,980 | +1.69% | 645 | - | -11.15% |
| 03/26 | 65,290 | 65,650 | 63,900 | 63,900 | -2.93% | 776 | - | -13.13% |
| 03/25 | 64,800 | 66,280 | 64,640 | 65,830 | +3.54% | 1,030 | - | -10.99% |
| 03/24 | 63,980 | 64,200 | 62,300 | 63,580 | +4.26% | 1,390 | - | -14.43% |
| 03/23 | 64,460 | 65,000 | 60,980 | 60,980 | -9% | 4,041 | - | -18.34% |
| 03/19 | 69,390 | 69,550 | 67,000 | 67,010 | -6.85% | 2,641 | - | -10.94% |
| 03/18 | 71,780 | 72,450 | 71,250 | 71,940 | +0.03% | 682 | - | -4.87% |
| 03/17 | 72,730 | 73,190 | 71,750 | 71,920 | +0.45% | 1,107 | - | -5.15% |
| 03/16 | 71,990 | 72,570 | 70,900 | 71,600 | -2.51% | 1,582 | - | -5.68% |
| 03/13 | 73,120 | 74,640 | 73,000 | 73,440 | -1.96% | 571 | - | -3.61% |
| 03/12 | 73,750 | 74,960 | 73,500 | 74,910 | -0.36% | 1,058 | - | -2.02% |
| 03/11 | 75,550 | 76,100 | 74,850 | 75,180 | -0.49% | 418 | - | -1.93% |
| 03/10 | 74,670 | 75,870 | 74,030 | 75,550 | +5.31% | 1,536 | - | -1.26% |
| 03/09 | 71,950 | 73,030 | 70,730 | 71,740 | -3.25% | 1,304 | - | -6.76% |
| 03/06 | 72,500 | 74,500 | 72,500 | 74,150 | -0.22% | 944 | - | -4.73% |
| 03/05 | （IR情報）15:00 2026年1月期(2025年1月21日～2026年1月20日)決算短信 |
| 03/05 | 75,740 | 76,450 | 74,310 | 74,310 | -1.35% | 623 | - | -5.2% |
| 03/04 | 74,900 | 76,410 | 73,520 | 75,330 | -3.26% | 3,093 | - | -4.64% |
| 03/03 | 80,950 | 80,950 | 77,180 | 77,870 | -4.22% | 1,882 | - | -2.32% |
| 03/02 | 81,500 | 81,580 | 79,860 | 81,300 | +0.21% | 2,103 | - | +1.48% |
| 02/27 | 79,830 | 81,500 | 79,580 | 81,130 | +0.53% | 1,183 | - | +1.11% |
| 02/26 | 80,710 | 81,600 | 80,040 | 80,700 | -0.37% | 1,116 | - | +0.29% |
| 02/25 | 78,690 | 81,000 | 78,380 | 81,000 | +3.89% | 2,964 | - | +0.56% |
| 02/24 | 77,900 | 78,250 | 75,700 | 77,970 | +3.16% | 2,151 | - | -3.28% |
| 02/20 | 76,000 | 76,500 | 74,750 | 75,580 | -1.2% | 790 | - | -6.42% |
| 02/19 | 75,990 | 76,500 | 75,350 | 76,500 | +1.39% | 645 | - | -5.63% |
| 02/18 | 73,600 | 76,400 | 73,600 | 75,450 | +2.03% | 1,139 | - | -7.42% |
| 02/17 | 75,890 | 76,800 | 73,490 | 73,950 | -0.6% | 1,239 | - | -9.61% |
| 02/16 | 73,600 | 74,400 | 73,220 | 74,400 | +2.11% | 1,397 | - | -9.41% |
| 02/13 | 72,100 | 73,310 | 71,300 | 72,860 | -3.25% | 2,175 | - | -11.44% |
| 02/12 | 76,410 | 76,410 | 75,000 | 75,310 | -1.49% | 1,882 | - | -8.76% |
| 02/10 | 77,470 | 77,490 | 75,750 | 76,450 | -0.69% | 1,181 | - | -7.55% |
| 02/09 | 77,080 | 78,550 | 75,000 | 76,980 | +3.91% | 3,076 | - | -6.89% |
| 02/06 | 71,510 | 76,790 | 69,750 | 74,080 | -5.69% | 8,031 | - | -10.37% |
| 02/05 | 80,060 | 80,990 | 75,000 | 78,550 | -1.87% | 3,842 | - | -5.31% |
| 02/04 | 79,990 | 82,500 | 79,210 | 80,050 | +0.06% | 4,355 | - | -3.65% |
| 02/03 | 76,890 | 80,000 | 76,780 | 80,000 | +11.59% | 7,203 | - | -3.68% |
| 02/02 | 75,700 | 78,350 | 71,660 | 71,690 | -16.86% | 11,781 | - | -13.9% |
| 01/30 | 91,270 | 93,000 | 85,100 | 86,230 | -8.13% | 10,537 | - | +3.11% |
| 01/29 | 92,980 | 94,000 | 90,180 | 93,860 | +6.42% | 8,889 | - | +12.41% |
| 01/28 | 87,970 | 88,930 | 86,120 | 88,200 | -1.35% | 8,630 | - | +6.51% |
| 01/27 | 94,000 | 94,420 | 87,750 | 89,410 | -4.26% | 17,991 | - | +8.53% |
| 01/26 | 90,000 | 94,730 | 89,710 | 93,390 | +6.43% | 11,134 | - | +14.29% |
| 01/23 | 86,000 | 88,190 | 86,000 | 87,750 | +3.85% | 6,025 | - | +8.68% |
| 01/22 | 84,270 | 84,500 | 81,940 | 84,500 | -2.67% | 5,584 | - | +5.68% |
| 01/21 | 84,200 | 86,820 | 83,380 | 86,820 | +4.88% | 6,785 | - | +9.55% |
| 01/20 | 83,300 | 83,550 | 82,010 | 82,780 | +0.13% | 3,132 | - | +5.52% |
| 01/19 | 82,390 | 82,750 | 81,520 | 82,670 | +1.25% | 2,721 | - | +6.24% |
| 01/16 | 83,000 | 83,150 | 80,480 | 81,650 | -1.65% | 3,100 | - | +5.86% |
| 01/15 | 84,440 | 85,000 | 80,430 | 83,020 | -5.01% | 9,122 | - | +8.58% |
| 01/14 | 84,770 | 88,000 | 83,630 | 87,400 | +4.88% | 6,139 | - | +15.42% |
| 01/13 | 84,100 | 84,100 | 82,000 | 83,330 | +1.97% | 5,309 | - | +11.41% |
| 01/09 | 79,010 | 81,720 | 78,850 | 81,720 | +4.57% | 2,897 | - | +10.37% |
| 01/08 | 79,600 | 82,100 | 78,130 | 78,150 | -1.82% | 3,254 | - | +6.61% |
| 01/07 | 81,040 | 83,000 | 79,100 | 79,600 | +0.63% | 5,212 | - | +9.4% |
| 01/06 | 76,470 | 79,100 | 76,000 | 79,100 | +4.22% | 3,971 | - | +9.63% |
| 01/05 | 77,930 | 78,590 | 75,880 | 75,900 | -0.69% | 4,337 | - | +6.13% |
| 2025 |
| 12/30 | 74,100 | 77,540 | 72,750 | 76,430 | -6.34% | 8,880 | - | +7.66% |
| 12/29 | 88,990 | 88,990 | 81,000 | 81,600 | -0.32% | 12,251 | - | +15.82% |
| 12/26 | 79,930 | 83,840 | 79,850 | 81,860 | +3.16% | 6,920 | - | +17.6% |
| 12/25 | 79,830 | 79,830 | 77,000 | 79,350 | -6.98% | 5,581 | - | +15.24% |
| 12/24 | 86,400 | 87,000 | 83,770 | 85,300 | +5.6% | 8,433 | - | +25.07% |
| 12/23 | 83,230 | 83,500 | 80,560 | 80,780 | -2.44% | 4,887 | - | +20.14% |
| 12/22 | 78,100 | 82,970 | 77,720 | 82,800 | +8.01% | 6,106 | - | +24.55% |
| 12/19 | 78,000 | 79,900 | 73,680 | 76,660 | -1.08% | 4,969 | - | +16.61% |
| 12/18 | 74,320 | 77,520 | 73,930 | 77,500 | +6.6% | 6,495 | - | +18.63% |
| 12/17 | 70,190 | 72,800 | 68,700 | 72,700 | +5.12% | 3,794 | - | +12.21% |
| 12/16 | 69,900 | 70,920 | 68,920 | 69,160 | +1.56% | 4,284 | - | +7.35% |
| 12/15 | 66,660 | 68,100 | 66,000 | 68,100 | +1.64% | 1,385 | - | +6.13% |
| 12/12 | 67,000 | 67,110 | 65,740 | 67,000 | +0.56% | 1,062 | - | +4.8% |
| 12/11 | 66,000 | 66,840 | 65,040 | 66,630 | -0.46% | 2,328 | - | +4.44% |
| 12/10 | 66,720 | 67,480 | 66,130 | 66,940 | +2.2% | 2,236 | - | +5.18% |
| 12/09 | 64,930 | 65,500 | 64,640 | 65,500 | +0.88% | 1,421 | - | +3.21% |
| 12/08 | 64,220 | 64,930 | 64,120 | 64,930 | +0.5% | 1,729 | - | +2.24% |
| 12/05 | 64,000 | 64,640 | 64,000 | 64,610 | +0.61% | 1,677 | - | +1.85% |
| 12/04 | 64,700 | 65,000 | 64,170 | 64,220 | -0.45% | 1,402 | - | +1.37% |
| 12/03 | 65,050 | 65,050 | 63,510 | 64,510 | +2.01% | 1,534 | - | +2.14% |
| 12/02 | 64,170 | 64,190 | 63,210 | 63,240 | -2.01% | 1,066 | - | +0.29% |
| 12/01 | 65,630 | 67,000 | 62,670 | 64,540 | +0.19% | 3,207 | - | +2.49% |
| 11/28 | 63,900 | 64,500 | 63,160 | 64,420 | +1.95% | 1,464 | - | +2.45% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
