ROA

純パラジウム上場信託(現物国内保管型)（1543）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/27～2026/08/21

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/21	61,110	62,600	60,890	61,830	+1.91%	431	-	+2.45%
08/20	61,050	61,970	60,490	60,670	+2.57%	188	-	+0.53%
08/19	60,290	60,290	59,000	59,150	-3.49%	282	-	-1.88%
08/18	61,150	61,320	60,640	61,290	+0.23%	212	-	+1.74%
08/17	61,080	61,150	60,190	61,150	+1.39%	128	-	+1.73%
08/14	61,020	61,020	59,890	60,310	-2.76%	404	-	+0.6%
08/13	62,760	62,980	62,020	62,020	-1.15%	109	-	+3.58%
08/12	62,590	62,820	62,550	62,740	+0.06%	227	-	+5.07%
08/10	62,230	62,950	61,070	62,700	+0.46%	347	-	+5.31%
08/07	62,170	62,410	61,650	62,410	+0.61%	145	-	+5.07%
08/06	62,070	62,550	61,490	62,030	-0.27%	246	-	+4.73%
08/05	61,020	62,200	60,140	62,200	+6.87%	560	-	+5.43%
08/04	57,840	58,200	57,460	58,200	-0.12%	121	-	-0.98%
08/03	59,200	59,200	57,240	58,270	-3.21%	163	-	-0.74%
07/31	59,620	60,430	59,450	60,200	+3.58%	410	-	+2.82%
07/30	58,490	59,770	58,120	58,120	-0.46%	280	-	-0.28%
07/29	58,580	59,210	58,330	58,390	-0.95%	555	-	+0.3%
07/28	59,520	59,970	58,920	58,950	-0.51%	437	-	+1.37%
07/27	59,090	59,770	58,520	59,250	+1.84%	259	-	+1.89%
07/24	59,520	59,520	58,070	58,180	-5.06%	239	-	+0.12%
07/23	60,670	61,280	60,510	61,280	+0.33%	78	-	+5.28%
07/22	60,010	61,500	58,790	61,080	+0.63%	695	-	+4.97%
07/21	58,260	60,700	58,260	60,700	+4.94%	296	-	+4.35%
07/17	58,930	59,730	57,840	57,840	-3.37%	490	-	-0.54%
07/16	61,400	61,400	59,860	59,860	-3.14%	1,527	-	+2.85%
07/15	59,770	61,800	59,770	61,800	+4.83%	831	-	+6.36%
07/14	58,720	58,950	58,150	58,950	+1.39%	263	-	+1.89%
07/13	58,060	58,790	57,680	58,140	+0.31%	531	-	+0.69%
07/10	57,500	58,460	57,500	57,960	+1.44%	261	-	+0.45%
07/09	57,100	57,140	56,770	57,140	-2.42%	245	-	-1.11%
07/08	58,010	59,000	57,700	58,560	+1.09%	313	-	+1.12%
07/07	58,970	58,970	57,800	57,930	-0.57%	187	-	-0.22%
07/06	59,690	59,690	58,260	58,260	-1.67%	189	-	-0.02%
07/03	59,100	59,250	57,830	59,250	+1.96%	381	-	+1.35%
07/02	56,100	58,110	56,100	58,110	+3.18%	396	-	-0.9%
07/01	56,460	56,790	55,550	56,320	-0.67%	143	-	-4.27%
06/30	56,290	56,890	55,700	56,700	+0.71%	317	-	-4.06%
06/29	55,120	56,990	55,030	56,300	+3.36%	865	-	-5.16%
06/26	54,240	54,840	53,690	54,470	+1.81%	821	-	-8.62%
06/25	55,510	55,510	53,500	53,500	-5.33%	926	-	-10.75%
06/24	56,980	56,980	56,010	56,510	-0.56%	314	-	-6.3%
06/23	57,890	58,730	56,810	56,830	-3.5%	539	-	-6.14%
06/22	58,200	59,450	58,080	58,890	+1.19%	359	-	-3.21%
06/19	58,770	58,800	58,090	58,200	-3.85%	452	-	-4.71%
06/18	60,470	61,360	60,470	60,530	-0.62%	277	-	-1.33%
06/17	61,470	62,220	60,910	60,910	+0.56%	513	-	-1.19%
06/16	60,770	61,300	60,450	60,570	+0.38%	249	-	-2.12%
06/15	60,240	60,850	60,110	60,340	+2.29%	451	-	-2.92%
06/12	58,400	59,980	58,340	58,990	+2.56%	473	-	-5.52%
06/11	55,270	58,000	55,170	57,520	+3.62%	971	-	-8.39%
06/10	55,540	56,450	55,260	55,510	-0.96%	2,088	-	-12.22%
06/09	56,090	56,670	56,030	56,050	-1.82%	521	-	-12.1%
06/08	57,520	58,260	56,570	57,090	-4.87%	1,105	-	-11.1%
06/05	60,460	60,470	60,000	60,010	-0.76%	459	-	-7.1%
06/04	60,980	61,550	60,450	60,470	-2.78%	549	-	-6.87%
06/03	62,540	63,200	62,140	62,200	-1.58%	536	-	-4.64%
06/02	62,320	63,650	62,050	63,200	+0.17%	741	-	-3.57%
06/01	63,500	63,500	62,850	63,090	-0.93%	337	-	-4.2%
05/29	62,800	63,680	62,630	63,680	+1.3%	293	-	-3.73%
05/28	63,300	63,410	61,890	62,860	-0.41%	703	-	-5.36%
05/27	63,630	64,100	62,500	63,120	-0.21%	455	-	-5.44%
05/26	62,400	63,450	62,390	63,250	+1.44%	608	-	-5.79%
05/25	63,000	63,010	62,080	62,350	-1.03%	714	-	-7.63%
05/22	63,250	63,430	62,330	63,000	+0.66%	186	-	-7.19%
05/21	62,590	62,880	62,000	62,590	+0.34%	517	-	-8.2%
05/20	63,790	63,790	61,790	62,380	-2.88%	1,337	-	-8.96%
05/19	65,000	65,580	64,100	64,230	-0.73%	704	-	-6.76%
05/18	65,020	65,240	64,100	64,700	-0.51%	670	-	-6.37%
05/15	66,950	66,970	65,030	65,030	-4.23%	1,321	-	-6.04%
05/14	67,410	68,020	67,190	67,900	+1.34%	875	-	-2.11%
05/13	67,320	68,000	67,000	67,000	-0.43%	352	-	-3.36%
05/12	68,010	68,530	67,090	67,290	-0.06%	525	-	-2.89%
05/11	66,880	67,630	66,330	67,330	-0.69%	628	-	-2.87%
05/08	67,000	68,330	66,500	67,800	-1.42%	424	-	-2.13%
05/07	69,800	69,800	68,250	68,780	-0.03%	698	-	-0.55%
05/01	68,500	68,960	68,150	68,800	+2.11%	940	-	-0.3%
04/30	67,030	68,160	66,850	67,380	+1.4%	897	-	-2.08%
04/28	67,700	68,460	66,450	66,450	-2.78%	952	-	-3.35%
04/27	68,350	68,420	67,710	68,350	+0.63%	486	-	-0.42%
04/24	68,660	68,840	67,900	67,920	-2.94%	754	-	-0.62%
04/23	70,890	70,890	69,300	69,980	-1.58%	497	-	+2.45%
04/22	71,140	71,230	70,220	71,100	+0.91%	561	-	+3.97%
04/21	70,890	71,290	70,100	70,460	+0.01%	478	-	+2.99%
04/20	（IR情報）17:00 第16期(2025年1月21日～2026年1月20日)信託財産状況報告書
04/20	70,960	71,290	70,190	70,450	-0.91%	627	-	+2.9%
04/17	71,080	71,810	70,590	71,100	-2.24%	760	-	+3.67%
04/16	71,810	73,000	71,810	72,730	+0.47%	427	-	+5.81%
04/15	72,270	74,280	71,820	72,390	+0.79%	1,024	-	+5.17%
04/14	71,520	72,290	71,320	71,820	+1.83%	861	-	+4.15%
04/13	69,990	70,970	69,110	70,530	-0.66%	543	-	+2.28%
04/10	71,800	71,800	70,120	71,000	-0.84%	354	-	+2.75%
04/09	70,070	71,640	69,760	71,600	+2.89%	1,581	-	+3.42%
04/08	68,510	69,690	68,370	69,590	+3.08%	1,398	-	+0.3%
04/07	67,230	69,300	67,230	67,510	-1.9%	900	-	-3.16%
04/06	67,480	69,260	67,480	68,820	+2.62%	1,386	-	-2.06%
04/03	67,030	68,420	66,620	67,060	+1.56%	528	-	-5.23%
04/02	68,590	68,590	65,760	66,030	-2.88%	815	-	-7.4%
04/01	68,880	68,880	67,010	67,990	+2.69%	916	-	-5.44%
03/31	64,800	66,870	63,760	66,210	+1.86%	1,060	-	-8.42%
03/30	63,030	65,840	62,650	65,000	+0.03%	483	-	-10.56%
03/27	63,310	66,190	63,060	64,980	+1.69%	645	-	-11.15%

純パラジウム上場信託(現物国内保管型)（1543）のイベントチャート

2026/03/27～2026/08/21

イベント情報＆株価推移

開示資料

決算

株式

チャート