純パラジウム上場信託(現物国内保管型)（1543）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる新規登録の受付は残り1日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/06/05～2026/10/30

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/30	45,520	46,650	44,850	45,000	-1.55%	673	-	-12.2%	-	-
10/29	46,700	46,880	45,710	45,710	-2.64%	475	-	-11.7%	-	-
10/28	47,230	47,240	46,730	46,950	+0.54%	172	-	-10.27%	-	-
10/27	47,050	47,350	46,700	46,700	-0.81%	404	-	-11.48%	-	-
10/26	47,500	47,500	46,960	47,080	-0.88%	410	-	-11.55%	-	-
10/23	47,700	47,780	47,010	47,500	-1.53%	660	-	-11.47%	-	-
10/22	49,150	49,440	48,010	48,240	-2.19%	408	-	-10.77%	-	-
10/21	50,100	51,530	49,280	49,320	-2.34%	623	-	-9.44%	-	-
10/20	51,000	51,000	50,100	50,500	-2.26%	340	-	-7.98%	-	-
10/19	50,860	51,670	50,840	51,670	+1.35%	329	-	-6.48%	-	-
10/16	51,000	51,750	50,730	50,980	+1.68%	469	-	-8.35%	-	-
10/15	50,010	50,480	50,010	50,140	-1.69%	517	-	-10.61%	-	-
10/14	51,740	51,740	51,000	51,000	-2.04%	521	-	-9.91%	-	-
10/13	52,810	52,810	51,840	52,060	-1.49%	706	-	-8.74%	-	-
10/09	51,830	53,120	51,830	52,850	+1.63%	302	-	-7.87%	-	-
10/08	52,020	52,660	51,600	52,000	-1.92%	558	-	-9.96%	-	-
10/07	53,300	53,730	53,010	53,020	-1.12%	431	-	-8.98%	-	-
10/06	53,530	53,980	53,360	53,620	+0.21%	452	-	-8.57%	-	-
10/05	54,050	54,180	53,510	53,510	-2.01%	683	-	-9.24%	-	-
10/02	54,550	54,670	53,640	54,610	-1.21%	716	-	-7.87%	-	-
10/01	55,280	55,780	54,820	55,280	-0.52%	360	-	-7.2%	-	-
09/30	55,950	56,270	55,220	55,570	+1.31%	245	-	-7.13%	-	-
09/29	55,550	55,550	54,850	54,850	-1.68%	682	-	-8.72%	-	-
09/28	57,530	57,530	55,550	55,790	-2.8%	891	-	-7.51%	-	-
09/25	57,910	57,910	57,100	57,400	-0.69%	142	-	-5.06%	-	-
09/24	57,210	58,650	57,210	57,800	-3.02%	217	-	-4.64%	-	-
09/18	57,790	59,970	57,700	59,600	+3.13%	135	-	-1.89%	-	-
09/17	58,380	58,540	56,820	57,790	-1.13%	345	-	-4.91%	-	-
09/16	58,150	58,640	58,050	58,450	+1.23%	207	-	-4.09%	-	-
09/15	57,330	57,800	56,870	57,740	0%	153	-	-5.52%	-	-
09/14	57,200	57,800	56,990	57,740	-0.79%	207	-	-5.83%	-	-
09/11	57,560	58,200	57,400	58,200	-2.71%	508	-	-5.37%	-	-
09/10	59,450	60,170	59,450	59,820	+0.02%	84	-	-2.97%	-	-
09/09	59,400	60,580	59,230	59,810	-1.95%	290	-	-3.14%	-	-
09/08	62,050	62,700	61,000	61,000	-2.59%	113	-	-1.11%	-	-
09/07	62,660	62,900	62,210	62,620	-0.84%	118	-	+1.7%	-	-
09/04	63,310	63,400	62,880	63,150	+2.1%	226	-	+2.72%	-	-
09/03	61,760	62,000	61,190	61,850	+2.98%	189	-	+0.93%	-	-
09/02	60,320	60,510	59,500	60,060	-4.06%	436	-	-1.76%	-	-
09/01	62,950	63,240	62,100	62,600	-2.9%	228	-	+2.46%	-	-
08/31	65,540	65,800	63,700	64,470	+2.5%	858	-	+5.76%	-	-
08/28	62,000	62,900	61,570	62,900	+2.61%	282	-	+3.61%	-	-
08/27	61,270	61,990	61,120	61,300	-0.41%	231	-	+1.08%	-	-
08/26	61,590	62,130	61,270	61,550	-0.4%	108	-	+1.51%	-	-
08/25	62,870	63,000	61,380	61,800	-0.52%	286	-	+1.98%	-	-
08/24	61,840	62,790	61,840	62,120	+0.47%	613	-	+2.77%	-	-
08/21	61,110	62,600	60,890	61,830	+1.91%	431	-	+2.45%	-	-
08/20	61,050	61,970	60,490	60,670	+2.57%	188	-	+0.53%	-	-
08/19	60,290	60,290	59,000	59,150	-3.49%	282	-	-1.88%	-	-
08/18	61,150	61,320	60,640	61,290	+0.23%	212	-	+1.74%	-	-
08/17	61,080	61,150	60,190	61,150	+1.39%	128	-	+1.73%	-	-
08/14	61,020	61,020	59,890	60,310	-2.76%	404	-	+0.6%	-	-
08/13	62,760	62,980	62,020	62,020	-1.15%	109	-	+3.58%	-	-
08/12	62,590	62,820	62,550	62,740	+0.06%	227	-	+5.07%	-	-
08/10	62,230	62,950	61,070	62,700	+0.46%	347	-	+5.31%	-	-
08/07	62,170	62,410	61,650	62,410	+0.61%	145	-	+5.07%	-	-
08/06	62,070	62,550	61,490	62,030	-0.27%	246	-	+4.73%	-	-
08/05	61,020	62,200	60,140	62,200	+6.87%	560	-	+5.43%	-	-
08/04	57,840	58,200	57,460	58,200	-0.12%	121	-	-0.98%	-	-
08/03	59,200	59,200	57,240	58,270	-3.21%	163	-	-0.74%	-	-
07/31	59,620	60,430	59,450	60,200	+3.58%	410	-	+2.82%	-	-
07/30	58,490	59,770	58,120	58,120	-0.46%	280	-	-0.28%	-	-
07/29	58,580	59,210	58,330	58,390	-0.95%	555	-	+0.3%	-	-
07/28	59,520	59,970	58,920	58,950	-0.51%	437	-	+1.37%	-	-
07/27	59,090	59,770	58,520	59,250	+1.84%	259	-	+1.89%	-	-
07/24	59,520	59,520	58,070	58,180	-5.06%	239	-	+0.12%	-	-
07/23	60,670	61,280	60,510	61,280	+0.33%	78	-	+5.28%	-	-
07/22	60,010	61,500	58,790	61,080	+0.63%	695	-	+4.97%	-	-
07/21	58,260	60,700	58,260	60,700	+4.94%	296	-	+4.35%	-	-
07/17	58,930	59,730	57,840	57,840	-3.37%	490	-	-0.54%	-	-
07/16	61,400	61,400	59,860	59,860	-3.14%	1,527	-	+2.85%	-	-
07/15	59,770	61,800	59,770	61,800	+4.83%	831	-	+6.36%	-	-
07/14	58,720	58,950	58,150	58,950	+1.39%	263	-	+1.89%	-	-
07/13	58,060	58,790	57,680	58,140	+0.31%	531	-	+0.69%	-	-
07/10	57,500	58,460	57,500	57,960	+1.44%	261	-	+0.45%	-	-
07/09	57,100	57,140	56,770	57,140	-2.42%	245	-	-1.11%	-	-
07/08	58,010	59,000	57,700	58,560	+1.09%	313	-	+1.12%	-	-
07/07	58,970	58,970	57,800	57,930	-0.57%	187	-	-0.22%	-	-
07/06	59,690	59,690	58,260	58,260	-1.67%	189	-	-0.02%	-	-
07/03	59,100	59,250	57,830	59,250	+1.96%	381	-	+1.35%	-	-
07/02	56,100	58,110	56,100	58,110	+3.18%	396	-	-0.9%	-	-
07/01	56,460	56,790	55,550	56,320	-0.67%	143	-	-4.27%	-	-
06/30	56,290	56,890	55,700	56,700	+0.71%	317	-	-4.06%	-	-
06/29	55,120	56,990	55,030	56,300	+3.36%	865	-	-5.16%	-	-
06/26	54,240	54,840	53,690	54,470	+1.81%	821	-	-8.62%	-	-
06/25	55,510	55,510	53,500	53,500	-5.33%	926	-	-10.75%	-	-
06/24	56,980	56,980	56,010	56,510	-0.56%	314	-	-6.3%	-	-
06/23	57,890	58,730	56,810	56,830	-3.5%	539	-	-6.14%	-	-
06/22	58,200	59,450	58,080	58,890	+1.19%	359	-	-3.21%	-	-
06/19	58,770	58,800	58,090	58,200	-3.85%	452	-	-4.71%	-	-
06/18	60,470	61,360	60,470	60,530	-0.62%	277	-	-1.33%	-	-
06/17	61,470	62,220	60,910	60,910	+0.56%	513	-	-1.19%	-	-
06/16	60,770	61,300	60,450	60,570	+0.38%	249	-	-2.12%	-	-
06/15	60,240	60,850	60,110	60,340	+2.29%	451	-	-2.92%	-	-
06/12	58,400	59,980	58,340	58,990	+2.56%	473	-	-5.52%	-	-
06/11	55,270	58,000	55,170	57,520	+3.62%	971	-	-8.39%	-	-
06/10	55,540	56,450	55,260	55,510	-0.96%	2,088	-	-12.22%	-	-
06/09	56,090	56,670	56,030	56,050	-1.82%	521	-	-12.1%	-	-
06/08	57,520	58,260	56,570	57,090	-4.87%	1,105	-	-11.1%	-	-
06/05	60,460	60,470	60,000	60,010	-0.76%	459	-	-7.1%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2011年 1月期	22,200 1/24	12,300 7/20	2,209 12/8
2012年 1月期	23,400 2/22	13,650 10/5	4,174 2/23
2013年 1月期	21,530 1/30	14,080 7/25	1,075 1/15
2025年 1月期	120,000 3/9	16,930 2/25	5,655 3/4
2026年 1月期	94,730 1/26	37,900 4/7	17,991 1/27
最新	45,000 2026/10/30		673

純パラジウム上場信託(現物国内保管型)（1543）のPBR（株価純資産倍率）の推移

2026/06/05～2026/10/30

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート