PBR

2024/04/25～2024/09/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/1928,14028,40528,14028,315+1.82%57,735-+0.41%--
09/1827,91027,91527,71527,810+0.67%25,233--1.37%--
09/1727,64527,66027,51027,625-0.14%35,748--2.04%--
09/1327,79527,79527,61027,665-0.66%108,564--1.86%--
09/1227,70527,87027,64027,850+4.19%50,547--1.01%--
09/1127,01027,03526,56026,730-0.54%46,040--4.89%--
09/1027,02027,05526,85526,875-0.06%24,196--4.41%--
09/0926,51026,89026,49526,890-0.87%80,312--4.13%--
09/0627,33527,34027,05027,125-0.88%27,161--3.46%--
09/0527,35527,55027,29027,365-0.74%40,841--2.96%--
09/0427,79527,82527,54027,570-4.35%68,273--2.54%--
09/0328,95029,04528,79028,8250%16,064-+1.56%--
09/0228,87528,92528,74028,825+1.57%27,115-+1.41%--
08/3028,37028,44028,28028,380+0.8%10,897--0.25%--
08/2927,89528,16527,87528,155-1.28%36,667--1.2%--
08/2828,38528,55528,37028,520-0.3%13,776--0.28%--
08/2728,45028,60528,43528,605-1.26%23,998--0.37%--
08/2628,61528,97028,54528,970+0.47%24,754-+0.53%--
08/2328,87528,91528,71028,835-0.72%35,633--0.35%--
08/2229,09529,18028,99029,045-0.02%29,340-0%--
08/2128,93029,09028,85029,050-1.36%22,404--0.46%--
08/2029,24529,45529,10529,450+2.74%47,352-+0.38%--
08/1929,22029,25028,63028,665-2.62%38,288--2.71%--
08/1629,39529,46529,31529,435+3.75%80,236--0.82%--
08/1528,29528,48528,28028,370+0.35%70,884--4.93%--
08/1428,23528,27028,09028,270+1.31%76,019--5.91%--
08/1327,55527,90527,53527,905+2.09%24,072--7.73%--
08/0927,47027,53027,18527,335+3.99%59,977--10.21%--
08/0826,23026,60526,06526,285-3.2%94,651--14.31%--
08/0726,33027,45526,31527,155+0.72%63,655--12.22%--
08/0626,82027,03526,63026,960+6.96%95,518--13.44%--
08/0526,81526,84524,88025,205-10.43%286,576--19.63%--
08/0228,47528,52528,09028,140-5.3%101,406--11.09%--
08/0129,68029,75029,37529,715+0.51%45,801--6.57%--
07/3129,31029,65029,15029,565-1.09%156,307--7.32%--
07/3029,63529,91529,60029,8900%24,732--6.54%--
07/2929,84529,95029,71529,890+1.44%36,930--6.77%--
07/2629,41029,56529,35529,465-0.3%41,778--8.33%--
07/2529,82529,85029,50029,555-3.85%88,607--8.36%--
07/2431,00031,11030,65030,740-1.82%51,026--4.96%--
07/2331,48031,49031,30031,310+0.26%17,347--3.33%--
07/2231,36031,37031,23031,230-2.31%33,783--3.59%--
07/1931,50031,97031,48031,970+1.43%28,680--1.34%--
07/1831,37031,55031,33031,520-3.08%87,060--2.63%--
07/1732,72032,76032,52032,520-1.16%63,089-+0.56%--
07/1632,78032,93032,76032,900+0.89%45,822-+2%--
07/1232,48032,71032,47032,610-4.09%125,252-+1.43%--
07/1133,87034,00033,81034,000+1.34%92,170-+6.09%--
07/1033,50033,57033,50033,550+0.27%74,250-+5.2%--
07/0933,46033,52033,44033,460+0.81%84,597-+5.44%--
07/0833,18033,19033,11033,190+0.82%65,663-+5.12%--
07/0533,01033,02032,87032,920-0.45%37,853-+4.73%--
07/0433,22033,22032,98033,070+0.67%54,894-+5.68%--
07/0332,76032,86032,74032,850+1.23%84,431-+5.44%--
07/0232,40032,45032,35032,450+0.4%38,276-+4.54%--
07/0132,21032,32032,13032,320-0.31%47,741-+4.45%--
06/2832,31032,51032,31032,420+1.15%148,286-+5.1%--
06/2732,04032,06031,97032,050+0.09%46,207-+4.27%--
06/2631,91032,02031,89032,020+1.3%29,928-+4.45%--
06/2531,59031,61031,47031,610-1%41,244-+3.42%--
06/2432,00032,02031,81031,930+0.06%40,050-+4.74%--
06/2131,92031,93031,86031,910-0.75%45,461-+5.03%--
06/2031,97032,17031,96032,150+0.75%134,555-+6.17%--
06/1931,89031,93031,87031,910+0.16%57,822-+5.8%--
06/1831,85031,87031,75031,860+1.37%75,377-+6.04%--
06/1731,46031,48031,39031,430-0.1%48,110-+5.04%--
06/1431,24031,48031,20031,460+0.77%93,284-+5.52%--
06/1331,12031,24031,10031,220+1.79%155,498-+5.12%--
06/1230,62030,67030,59030,670+0.85%104,102-+3.65%--
06/1130,33030,41030,32030,410+0.43%80,766-+3.08%--
06/1030,16030,30030,16030,280+0.73%121,380-+2.94%--
06/0730,07030,11030,04030,060-0.2%22,937-+2.58%--
06/0630,12030,14030,02030,120+1.95%59,984-+3.09%--
06/0529,40529,55029,40529,545+0.25%26,286-+1.38%--
06/0429,46029,56029,43029,470-0.76%31,127-+1.35%--
06/0329,54029,70529,54029,695+1.05%43,757-+2.43%--
05/3129,45529,47529,30029,385-0.84%51,659-+1.65%--
05/3029,83029,84529,60029,635-1.17%76,763-+2.85%--
05/2930,10030,12029,96529,985-0.08%43,027-+4.45%--
05/2829,98030,02029,94530,010+0.33%42,743-+4.98%--
05/2729,86029,91029,85029,910+0.67%32,797-+4.99%--
05/2429,68029,74029,65029,710-1.13%45,572-+4.61%--
05/2329,89530,07029,87530,050+1.14%147,046-+6.11%--
05/2229,69029,71029,65529,710+0.39%69,228-+5.17%--
05/2129,60529,63529,59029,595+0.66%63,625-+4.96%--
05/2029,35529,40029,33529,400+0.1%49,243-+4.51%--
05/1729,25529,37029,23529,370+0.81%112,276-+4.62%--
05/1629,13529,19029,02029,135+0.45%66,900-+4%--
05/1529,04529,07028,98529,005+0.66%43,182-+3.73%--
05/1428,78528,83028,78028,815+0.3%44,653-+3.26%--
05/1328,66028,74528,62528,730+0.47%89,760-+3.07%--
05/1028,56028,60528,54528,595+0.49%65,862-+2.73%--
05/0928,43028,50528,40528,455+0.09%24,042-+2.3%--
05/0828,37028,46528,36528,430+0.48%34,279-+2.26%--
05/0728,24528,32528,17028,295+2.82%41,475-+1.84%--
05/0227,57527,74027,48527,520-1.27%40,254--0.91%--
05/0127,80527,87527,79527,875-1.41%26,845-+0.27%--
04/3028,15528,28028,12528,275+1.36%53,391-+1.68%--
04/2627,77527,92527,76527,895+2.27%65,069-+0.34%--
04/2527,28027,35527,27527,275-1.36%33,504--1.92%--

年初来

年度株価出来高
高値安値大商い
2011年
8月期		2,008
2/17		1,502
9/1		31,070
8/9
2012年
8月期		2,329
3/28		1,591
10/4		33,640
5/17
2013年
8月期		3,170
8/2		2,048
11/15		11,620
6/7
2014年
8月期		4,300
8/25		3,060
9/2		23,760
2/6
2015年
8月期		5,920
7/21		4,050
10/17		30,260
8/24
2016年
8月期		5,900
11/9		4,335
6/28
6/24		16,270
2/9
2017年
8月期		6,760
7/26		4,705
11/9		17,280
5/18
2018年
8月期		8,690
8/30		6,470
9/8		25,800
2/6
2019年
8月期		8,970
4/25		6,500
12/26		67,260
8/26
2020年
8月期		13,000
8/28		7,380
3/13		327,430
6/16
2021年
8月期		17,410
8/31		11,480
9/24		455,860
9/4
2022年
8月期		19,400
1/4		14,950
6/17		400,819
1/27
2023年
8月期		22,915
8/1		14,415
1/4		268,082
5/18
最新28,315
2024/9/19		57,735