PER

2023/11/21～2024/04/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/1827,43027,57027,40027,570-0.58%20,370--0.99%--
04/1727,86027,86527,70527,730+0.18%25,611--0.37%--
04/1627,67527,73027,61027,680-2.02%42,495--0.45%--
04/1528,06028,25028,00028,250-0.63%43,446-+1.72%--
04/1228,42528,44028,38028,430+1.75%70,893-+2.5%--
04/1127,87527,95527,85527,940-0.09%24,600-+0.94%--
04/1027,96027,99527,95527,965+0.27%13,964-+1.12%--
04/0927,87527,91027,85027,890+0.16%14,838-+0.89%--
04/0827,86527,90527,81027,845+1.07%14,707-+0.72%--
04/0527,46027,55027,35527,550-1.68%36,992--0.3%--
04/0428,03028,08028,01028,020+0.85%18,366-+1.45%--
04/0327,84027,84027,76527,785-1.07%24,627-+0.69%--
04/0228,06028,11028,03028,085-0.27%18,728-+1.85%--
04/0128,19528,22028,14528,160+0.68%54,254-+2.24%--
03/2928,13028,15527,96027,970-0.25%45,600-+1.72%--
03/2828,00028,07027,99028,040-0.34%13,087-+2.18%--
03/2728,06028,14528,04528,135+0.11%26,839-+2.7%--
03/2628,09028,11028,06028,105+0.16%19,026-+2.76%--
03/2528,14028,17028,06028,060-0.36%29,136-+2.73%--
03/2228,20528,23028,10028,160+0.14%108,398-+3.24%--
03/2128,00028,12027,91028,120+2.8%210,818-+3.28%--
03/1927,13527,37027,09027,355+1.05%95,507-+0.63%--
03/1826,94527,08526,92527,070+0.2%28,966--0.36%--
03/1527,04527,12027,01527,015-0.63%39,480--0.52%--
03/1427,11527,19527,08027,185-0.26%24,220-+0.2%--
03/1327,27527,27527,16527,255+0.78%57,390-+0.54%--
03/1226,82527,05026,79527,045+0.8%66,189--0.12%--
03/1126,82526,84026,75526,830-2.04%40,116--0.78%--
03/0827,34527,41527,28527,390+1.24%38,940-+1.48%--
03/0727,24027,24527,00527,055-0.86%57,393-+0.45%--
03/0627,27527,31027,23527,290-1.5%58,358-+1.44%--
03/0527,74527,76027,69027,705-0.65%24,717-+3.16%--
03/0427,86027,90027,78527,885+1.09%114,781-+4.1%--
03/0127,40527,59027,40527,585+1.51%132,988-+3.23%--
02/2927,22527,27527,11527,175-0.82%42,599-+1.89%--
02/2827,38527,41527,36527,400+0.4%69,735-+2.92%--
02/2727,33027,33027,26527,2900%35,423-+2.71%--
02/2627,35027,35027,23027,290+1%136,762-+2.96%--
02/2226,90527,05026,89527,020+1.52%160,615-+2.29%--
02/2126,61526,64526,58526,615-0.97%73,550-+1.06%--
02/2026,94026,94526,81026,875-0.32%42,884-+2.33%--
02/1926,96026,96526,88526,960-0.94%32,309-+2.98%--
02/1627,19527,26027,15527,215+0.28%114,217-+4.31%--
02/1527,17527,18027,07027,140+0.89%122,444-+4.4%--
02/1426,89526,91526,82526,900-0.65%57,752-+3.91%--
02/1327,02527,07526,99027,075+0.65%109,688-+5.02%--
02/0926,89026,93026,87026,900+0.26%89,207-+4.87%--
02/0826,64026,83026,61526,830+1.63%122,282-+5.09%--
02/0726,30026,40026,29526,400-0.79%33,201-+3.83%--
02/0626,51026,61026,49526,610+0.6%56,288-+5.01%--
02/0526,49026,54026,43026,450+1.24%95,185-+4.75%--
02/0225,96526,12525,92026,125+2.07%53,507-+3.83%--
02/0125,59525,61525,54525,595-1.39%50,577-+2.04%--
01/3125,86525,95525,86025,955-1.27%41,668-+3.72%--
01/3026,30026,30026,24026,290+0.67%74,278-+5.37%--
01/2926,05526,15026,05026,115+0.42%26,321-+4.98%--
01/2626,07526,09525,98026,005-0.88%53,594-+4.84%--
01/2526,15526,23526,13026,235-0.25%40,301-+6.12%--
01/2426,20026,30026,14026,300+1.21%86,410-+6.8%--
01/2326,01526,09525,96025,985-0.46%71,699-+5.94%--
01/2226,03026,14026,02026,105+1.87%108,007-+6.75%--
01/1925,52525,63525,49025,625+2.21%147,152-+5.16%--
01/1825,09025,12525,04025,070+0.12%42,459-+3.22%--
01/1725,11525,14025,02525,040+0.99%62,713-+3.39%--
01/1624,80524,83524,74524,7950%33,333-+2.65%--
01/1524,71024,79524,68524,795+0.28%45,367-+2.83%--
01/1224,71024,76524,66524,725-0.48%43,165-+2.76%--
01/1124,81524,84524,78024,845+1.64%98,289-+3.43%--
01/1024,39024,46024,39024,445+0.99%76,890-+1.93%--
01/0924,28024,29024,15524,205+1.47%58,257-+1.03%--
01/0523,89023,91523,84023,855-0.02%39,165--0.38%--
01/0423,73523,86523,68523,860-1.47%85,498--0.37%--
2023
12/2924,23024,27524,19524,215-0.14%39,510-+1.09%--
12/2824,25024,31024,21524,250-0.55%49,531-+1.24%--
12/2724,36524,42024,34524,385+0.68%69,107-+1.85%--
12/2624,20524,24524,17024,220+0.19%38,177-+1.22%--
12/2524,22024,27524,14524,175+0.35%30,906-+1.1%--
12/2224,09524,13024,05524,090-0.06%24,169-+0.76%--
12/2124,14524,15024,03024,105-1.51%66,444-+0.8%--
12/2024,50524,54524,44024,475+0.76%86,963-+2.33%--
12/1924,15024,32024,07524,290+1.31%85,225-+1.67%--
12/1823,95023,98023,91023,975+0.74%55,467-+0.45%--
12/1523,84023,88023,75023,800-0.27%46,528--0.16%--
12/1424,00524,04523,75523,865-1.2%148,601-+0.18%--
12/1324,10524,17524,10524,155+0.94%35,687-+1.49%--
12/1224,00524,01523,91023,930+1.12%31,892-+0.74%--
12/1123,62023,67023,60523,665+1.5%60,285--0.19%--
12/0823,37523,38523,09523,315-0.47%183,182--1.46%--
12/0723,54023,55023,41523,425-1.43%37,624--0.78%--
12/0623,69523,81023,69023,765+1.04%104,489-+0.96%--
12/0523,59023,61023,51023,520-0.65%39,481-+0.29%--
12/0423,66023,71023,62023,675-0.8%67,815-+1.27%--
12/0123,87523,88023,80523,8650%30,474-+2.44%--
11/3023,84023,86523,82523,865-0.06%16,246-+2.72%--
11/2923,84023,90523,80023,880-0.31%64,599-+3.07%--
11/2823,98523,99023,91523,955-0.21%75,300-+3.71%--
11/2724,13524,14023,96524,005-0.74%50,766-+4.22%--
11/2424,26024,26524,18024,185+0.9%77,469-+5.26%--
11/2223,85523,97523,84523,970-0.15%38,047-+4.56%--
11/2124,10024,11023,93524,005+0.82%58,291-+4.9%--

年初来

年度株価出来高
高値安値大商い
2011年
8月期		2,008
2/17		1,502
9/1		31,070
8/9
2012年
8月期		2,329
3/28		1,591
10/4		33,640
5/17
2013年
8月期		3,170
8/2		2,048
11/15		11,620
6/7
2014年
8月期		4,300
8/25		3,060
9/2		23,760
2/6
2015年
8月期		5,920
7/21		4,050
10/17		30,260
8/24
2016年
8月期		5,900
11/9		4,335
6/28
6/24		16,270
2/9
2017年
8月期		6,760
7/26		4,705
11/9		17,280
5/18
2018年
8月期		8,690
8/30		6,470
9/8		25,800
2/6
2019年
8月期		8,970
4/25		6,500
12/26		67,260
8/26
2020年
8月期		13,000
8/28		7,380
3/13		327,430
6/16
2021年
8月期		17,410
8/31		11,480
9/24		455,860
9/4
2022年
8月期		19,400
1/4		14,950
6/17		400,819
1/27
2023年
8月期		22,915
8/1		14,415
1/4		268,082
5/18
最新27,570
2024/4/18		20,370