2024 |
10/21 | 5,054 | 5,054 | 5,054 | 5,054 | 0% | 50 | - | -0.49% |
10/18 | 5,077 | 5,077 | 5,050 | 5,054 | -0.45% | 230 | - | -0.55% |
10/17 | 5,100 | 5,100 | 5,077 | 5,077 | -0.45% | 30 | - | -0.14% |
10/16 | 5,100 | 5,119 | 5,100 | 5,100 | -0.99% | 40 | - | +0.24% |
10/15 | 5,129 | 5,151 | 5,129 | 5,151 | +0.43% | 220 | - | +1.22% |
10/11 | 5,145 | 5,155 | 5,129 | 5,129 | -0.47% | 100 | - | +0.81% |
10/10 | 5,153 | 5,153 | 5,153 | 5,153 | -1.02% | 20 | - | +1.26% |
10/07 | 5,200 | 5,206 | 5,200 | 5,206 | +1.28% | 70 | - | +2.32% |
10/03 | 5,198 | 5,198 | 5,140 | 5,140 | -0.77% | 480 | - | +1.06% |
10/02 | 5,180 | 5,180 | 5,180 | 5,180 | -0.35% | 30 | - | +1.87% |
10/01 | 5,181 | 5,198 | 5,180 | 5,198 | +3.13% | 550 | - | +2.24% |
09/30 | 5,050 | 5,050 | 5,040 | 5,040 | -0.2% | 50 | - | -0.83% |
09/27 | 5,103 | 5,195 | 5,050 | 5,050 | -1.04% | 420 | - | -0.67% |
09/26 | 5,077 | 5,105 | 5,077 | 5,103 | +1.11% | 140 | - | +0.43% |
09/25 | 5,048 | 5,048 | 5,047 | 5,047 | -1.04% | 50 | - | -0.59% |
09/24 | 5,237 | 5,237 | 5,100 | 5,100 | +0.39% | 360 | - | +0.55% |
09/20 | 5,080 | 5,080 | 5,080 | 5,080 | +0.26% | 10 | - | +0.32% |
09/19 | 5,067 | 5,067 | 5,067 | 5,067 | +0.88% | 40 | - | +0.26% |
09/17 | 5,023 | 5,023 | 5,023 | 5,023 | -1.02% | 10 | - | -0.44% |
09/13 | 5,140 | 5,140 | 5,075 | 5,075 | +0.69% | 20 | - | +0.79% |
09/12 | 5,041 | 5,041 | 5,040 | 5,040 | +1.2% | 90 | - | +0.36% |
09/11 | 4,975 | 4,981 | 4,975 | 4,980 | +0.16% | 70 | - | -0.48% |
09/10 | 5,035 | 5,040 | 4,972 | 4,972 | +0.95% | 130 | - | +0.02% |
09/09 | 4,969 | 4,969 | 4,925 | 4,925 | -2.24% | 100 | - | -0.83% |
09/06 | 5,082 | 5,082 | 5,014 | 5,038 | -1.49% | 230 | - | +1.35% |
09/05 | 5,176 | 5,176 | 5,114 | 5,114 | +0.22% | 20 | - | +2.86% |
09/04 | 5,175 | 5,175 | 5,100 | 5,103 | -1.39% | 220 | - | +2.72% |
09/03 | 5,169 | 5,175 | 5,169 | 5,175 | +0.84% | 30 | - | +4.21% |
09/02 | 5,132 | 5,134 | 5,132 | 5,132 | 0% | 40 | - | +3.45% |
08/30 | 5,067 | 5,253 | 5,067 | 5,132 | -0.16% | 1,710 | - | +3.53% |
08/29 | 5,000 | 5,239 | 4,999 | 5,140 | +0.14% | 530 | - | +3.67% |
08/28 | 5,129 | 5,139 | 5,129 | 5,133 | -0.62% | 60 | - | +3.53% |
08/27 | 5,125 | 5,165 | 5,125 | 5,165 | +0.84% | 60 | - | +4.13% |
08/26 | 5,167 | 5,167 | 5,122 | 5,122 | -0.6% | 240 | - | +3.2% |
08/23 | 5,154 | 5,154 | 5,023 | 5,153 | +0.25% | 470 | - | +3.77% |
08/22 | 5,068 | 5,140 | 5,068 | 5,140 | +0.98% | 170 | - | +3.44% |
08/20 | 5,037 | 5,090 | 5,037 | 5,090 | +2.23% | 730 | - | +2.37% |
08/19 | 5,021 | 5,027 | 4,979 | 4,979 | -0.66% | 270 | - | +0.1% |
08/16 | 16:00 2024年7月期(2023年7月9日~2024年7月8日)決算短信 |
08/16 | 4,937 | 5,014 | 4,937 | 5,012 | +1.83% | 140 | - | +0.68% |
08/15 | 4,897 | 4,922 | 4,892 | 4,922 | +0.65% | 90 | - | -1.18% |
08/14 | 4,800 | 4,890 | 4,800 | 4,890 | +1.07% | 20 | - | -1.96% |
08/13 | 4,838 | 4,838 | 4,830 | 4,838 | 0% | 240 | - | -3.16% |
08/09 | 4,838 | 4,838 | 4,838 | 4,838 | +1.47% | 110 | - | -3.45% |
08/08 | 4,796 | 4,796 | 4,748 | 4,768 | +0.17% | 150 | - | -5.11% |
08/07 | 4,655 | 4,781 | 4,655 | 4,760 | +3.82% | 310 | - | -5.57% |
08/06 | 4,500 | 4,620 | 4,500 | 4,585 | +10.48% | 180 | - | -9.35% |
08/05 | 4,814 | 4,814 | 4,150 | 4,150 | -14.19% | 320 | - | -18.32% |
08/02 | 5,001 | 5,001 | 4,836 | 4,836 | -4.58% | 530 | - | -5.58% |
08/01 | 5,067 | 5,068 | 5,049 | 5,068 | +0.02% | 50 | - | -1.25% |
07/31 | 5,000 | 5,100 | 5,000 | 5,067 | +1.18% | 70 | - | -1.29% |
07/30 | 5,050 | 5,050 | 5,008 | 5,008 | -0.83% | 90 | - | -2.45% |
07/29 | 5,015 | 5,050 | 5,015 | 5,050 | +0.3% | 240 | - | -1.67% |
07/26 | 5,150 | 5,150 | 5,030 | 5,035 | -0.32% | 240 | - | -1.97% |
07/25 | 5,147 | 5,147 | 5,051 | 5,051 | -1.87% | 360 | - | -1.54% |
07/24 | 5,139 | 5,147 | 5,139 | 5,147 | +0.14% | 40 | - | +0.45% |
07/22 | 5,200 | 5,201 | 5,140 | 5,140 | -0.85% | 590 | - | +0.57% |
07/19 | 5,240 | 5,240 | 5,163 | 5,184 | -1.07% | 890 | - | +1.61% |
07/18 | 5,209 | 5,250 | 5,187 | 5,240 | +0.58% | 540 | - | +2.91% |
07/17 | 5,230 | 5,230 | 5,210 | 5,210 | -0.12% | 130 | - | +2.58% |
07/16 | 5,269 | 5,269 | 5,183 | 5,216 | +0.19% | 1,000 | - | +2.94% |
07/12 | 5,058 | 5,206 | 5,058 | 5,206 | +1.28% | 1,600 | - | +2.99% |
07/11 | 5,099 | 5,140 | 5,099 | 5,140 | +0.98% | 770 | - | +1.96% |
07/10 | 5,090 | 5,090 | 5,090 | 5,090 | -0.04% | 10 | - | +1.15% |
07/09 | 5,080 | 5,094 | 5,076 | 5,092 | +0.1% | 590 | - | +1.27% |
07/08 | 17:55 ETFの収益分配金のお知らせ |
07/08 | 5,103 | 5,103 | 5,050 | 5,087 | -0.35% | 240 | - | +1.25% |
07/05 | 5,170 | 5,170 | 5,101 | 5,105 | -1.96% | 350 | - | +1.75% |
07/04 | 10:00 ETFの収益分配金見込額のお知らせ |
07/04 | 5,203 | 5,208 | 5,178 | 5,207 | +0.42% | 120 | - | +3.95% |
07/03 | 5,164 | 5,185 | 5,164 | 5,185 | +0.47% | 370 | - | +3.78% |
07/02 | 5,184 | 5,184 | 5,050 | 5,161 | -0.44% | 260 | - | +3.53% |
07/01 | 5,157 | 5,196 | 5,157 | 5,184 | +0.21% | 150 | - | +4.2% |
06/28 | 5,198 | 5,200 | 5,168 | 5,173 | +0.1% | 170 | - | +4.19% |
06/27 | 5,143 | 5,193 | 5,143 | 5,168 | +1.49% | 870 | - | +4.3% |
06/26 | 5,031 | 5,092 | 5,031 | 5,092 | 0% | 1,160 | - | +2.97% |
06/25 | 5,088 | 5,117 | 5,087 | 5,092 | +0.32% | 1,310 | - | +3.08% |
06/24 | 5,067 | 5,100 | 5,044 | 5,076 | +0.18% | 430 | - | +2.86% |
06/21 | 5,099 | 5,099 | 5,065 | 5,067 | +0.4% | 1,410 | - | +2.78% |
06/20 | 4,966 | 5,047 | 4,966 | 5,047 | +3.08% | 1,080 | - | +2.48% |
06/19 | 4,862 | 4,911 | 4,862 | 4,896 | +0.23% | 470 | - | -0.53% |
06/18 | 4,906 | 4,906 | 4,885 | 4,885 | +0.95% | 100 | - | -0.83% |
06/17 | 4,872 | 4,872 | 4,839 | 4,839 | -1.2% | 160 | - | -1.89% |
06/13 | 4,955 | 4,955 | 4,898 | 4,898 | -0.71% | 40 | - | -0.83% |
06/12 | 4,922 | 4,933 | 4,922 | 4,933 | +0.24% | 20 | - | -0.26% |
06/11 | 4,942 | 4,942 | 4,921 | 4,921 | -0.08% | 60 | - | -0.59% |
06/10 | 4,879 | 4,934 | 4,879 | 4,925 | +0.57% | 80 | - | -0.61% |
06/07 | 4,873 | 4,903 | 4,873 | 4,897 | +0.49% | 80 | - | -1.25% |
06/06 | 4,912 | 4,912 | 4,873 | 4,873 | -0.75% | 140 | - | -1.83% |
06/05 | 4,974 | 4,974 | 4,910 | 4,910 | -1.64% | 70 | - | -1.23% |
06/04 | 4,911 | 4,992 | 4,911 | 4,992 | +0.22% | 250 | - | +0.36% |
06/03 | 4,995 | 4,995 | 4,965 | 4,981 | +1.14% | 410 | - | +0.18% |
05/31 | 4,889 | 4,925 | 4,889 | 4,925 | +0.74% | 140 | - | -0.97% |
05/30 | 4,848 | 4,914 | 4,845 | 4,889 | +0.14% | 110 | - | -1.73% |
05/29 | 4,898 | 4,898 | 4,882 | 4,882 | -0.93% | 200 | - | -1.89% |
05/28 | 4,927 | 4,928 | 4,927 | 4,928 | +0.39% | 210 | - | -0.94% |
05/27 | 4,987 | 4,987 | 4,900 | 4,909 | -0.2% | 150 | - | -1.39% |
05/24 | 4,963 | 4,963 | 4,918 | 4,919 | -0.28% | 50 | - | -1.22% |
05/23 | 4,959 | 4,959 | 4,921 | 4,933 | +0.18% | 30 | - | -1% |
05/22 | 5,019 | 5,019 | 4,915 | 4,924 | -0.61% | 120 | - | -1.28% |
05/21 | 4,985 | 4,985 | 4,954 | 4,954 | -0.4% | 190 | - | -0.8% |
05/20 | 5,007 | 5,016 | 4,973 | 4,974 | +0.3% | 250 | - | -0.48% |
05/17 | 4,965 | 4,965 | 4,959 | 4,959 | +0.32% | 210 | - | -0.88% |