| 2024 |
| 07/26 | 4,631 | 4,682 | 4,631 | 4,651 | -0.49% | 6,620 | - | -5.12% |
| 07/25 | 4,678 | 4,699 | 4,626 | 4,674 | -2.83% | 10,180 | - | -4.81% |
| 07/25 | （IR情報）8:40 台湾証券取引所の取引停止に伴なう一部ETFの設定・解約等の申込みの受付中止についてのお知らせ |
| 07/24 | 4,814 | 4,825 | 4,796 | 4,810 | -0.95% | 3,110 | - | -2.14% |
| 07/24 | （IR情報）8:40 台湾証券取引所の取引停止に伴なう一部ETFの設定・解約等の申込みの受付中止についてのお知らせ |
| 07/23 | 4,874 | 4,878 | 4,832 | 4,856 | +0.6% | 2,580 | - | -1.2% |
| 07/22 | 4,845 | 4,873 | 4,827 | 4,827 | -1.23% | 2,410 | - | -1.71% |
| 07/19 | 4,845 | 4,888 | 4,842 | 4,887 | +0.49% | 7,740 | - | -0.45% |
| 07/18 | 4,852 | 4,892 | 4,848 | 4,863 | -1.82% | 9,190 | - | -0.84% |
| 07/17 | 4,975 | 4,983 | 4,953 | 4,953 | -0.4% | 3,150 | - | +1.12% |
| 07/16 | 4,953 | 4,974 | 4,941 | 4,973 | +0.4% | 4,030 | - | +1.7% |
| 07/12 | 4,950 | 4,968 | 4,804 | 4,953 | -1.73% | 15,730 | - | +1.52% |
| 07/11 | 5,047 | 5,047 | 5,016 | 5,040 | +0.88% | 10,630 | - | +3.53% |
| 07/10 | 4,992 | 5,009 | 4,975 | 4,996 | +0.08% | 5,580 | - | +2.93% |
| 07/09 | 5,083 | 5,093 | 4,975 | 4,992 | -1.38% | 28,950 | - | +3.14% |
| 07/08 | 5,022 | 5,068 | 5,002 | 5,062 | +0.8% | 5,030 | - | +4.89% |
| 07/05 | 4,990 | 5,040 | 4,982 | 5,022 | +0.56% | 4,690 | - | +4.39% |
| 07/04 | 4,976 | 4,995 | 4,976 | 4,994 | +0.62% | 3,860 | - | +4.17% |
| 07/03 | 4,939 | 4,963 | 4,931 | 4,963 | +0.75% | 4,220 | - | +3.85% |
| 07/02 | 4,920 | 4,926 | 4,907 | 4,926 | +0.2% | 4,410 | - | +3.34% |
| 07/01 | 4,895 | 4,919 | 4,893 | 4,916 | +0.08% | 6,770 | - | +3.32% |
| 06/28 | 4,890 | 4,918 | 4,888 | 4,912 | +0.8% | 2,620 | - | +3.45% |
| 06/27 | 4,873 | 4,873 | 4,835 | 4,873 | -0.02% | 4,380 | - | +2.87% |
| 06/26 | 4,850 | 4,874 | 4,850 | 4,874 | +0.58% | 7,500 | - | +3.02% |
| 06/25 | 4,842 | 4,846 | 4,834 | 4,846 | -0.1% | 2,470 | - | +2.6% |
| 06/24 | 4,856 | 4,859 | 4,824 | 4,851 | +0.1% | 8,300 | - | +2.86% |
| 06/21 | 4,843 | 4,846 | 4,835 | 4,846 | +0.23% | 2,530 | - | +2.93% |
| 06/20 | 4,818 | 4,837 | 4,800 | 4,835 | +0.42% | 5,620 | - | +2.87% |
| 06/19 | 4,804 | 4,816 | 4,775 | 4,815 | +0.42% | 6,270 | - | +2.64% |
| 06/18 | 4,798 | 4,798 | 4,777 | 4,795 | +0.86% | 3,320 | - | +2.39% |
| 06/17 | 4,751 | 4,764 | 4,744 | 4,754 | -0.48% | 2,410 | - | +1.69% |
| 06/14 | 4,760 | 4,777 | 4,746 | 4,777 | +0.23% | 3,360 | - | +2.36% |
| 06/13 | 4,758 | 4,767 | 4,745 | 4,766 | +0.85% | 5,630 | - | +2.3% |
| 06/12 | 4,741 | 4,741 | 4,710 | 4,726 | -0.21% | 4,690 | - | +1.66% |
| 06/11 | 4,710 | 4,775 | 4,705 | 4,736 | +0.66% | 2,970 | - | +2.07% |
| 06/10 | 4,707 | 4,707 | 4,692 | 4,705 | +0.36% | 1,580 | - | +1.64% |
| 06/07 | 4,683 | 4,693 | 4,675 | 4,688 | +0.11% | 5,510 | - | +1.52% |
| 06/06 | 4,683 | 4,683 | 4,667 | 4,683 | +0.97% | 1,020 | - | +1.61% |
| 06/05 | 4,602 | 4,643 | 4,602 | 4,638 | -0.09% | 7,640 | - | +0.83% |
| 06/04 | 4,643 | 4,658 | 4,630 | 4,642 | -0.81% | 5,620 | - | +1.07% |
| 06/03 | 4,672 | 4,685 | 4,665 | 4,680 | +1.39% | 2,620 | - | +2.12% |
| 05/31 | 4,613 | 4,656 | 4,604 | 4,616 | +0.28% | 1,360 | - | +0.96% |
| 05/30 | 4,652 | 4,652 | 4,603 | 4,603 | -1.37% | 2,890 | - | +0.92% |
| 05/29 | 4,694 | 4,694 | 4,664 | 4,667 | -0.6% | 2,310 | - | +2.57% |
| 05/28 | 4,681 | 4,695 | 4,680 | 4,695 | +0.62% | 1,550 | - | +3.55% |
| 05/27 | 4,672 | 4,680 | 4,661 | 4,666 | +0.13% | 2,900 | - | +3.23% |
| 05/24 | 4,651 | 4,679 | 4,650 | 4,660 | -0.85% | 7,610 | - | +3.39% |
| 05/23 | 4,697 | 4,700 | 4,674 | 4,700 | +0.32% | 3,530 | - | +4.58% |
| 05/22 | 4,684 | 4,690 | 4,670 | 4,685 | +0.26% | 4,620 | - | +4.53% |
| 05/21 | 4,683 | 4,683 | 4,666 | 4,673 | +0.32% | 3,540 | - | +4.49% |
| 05/20 | 4,669 | 4,699 | 4,650 | 4,658 | +0.56% | 5,040 | - | +4.42% |
| 05/17 | 4,635 | 4,647 | 4,624 | 4,632 | +0.35% | 3,790 | - | +4.07% |
| 05/16 | 4,619 | 4,623 | 4,600 | 4,616 | -0.09% | 4,080 | - | +3.92% |
| 05/15 | 4,622 | 4,680 | 4,608 | 4,620 | +0.68% | 2,740 | - | +4.19% |
| 05/14 | 4,589 | 4,600 | 4,585 | 4,589 | +0.57% | 3,860 | - | +3.75% |
| 05/13 | 4,560 | 4,577 | 4,555 | 4,563 | +0.11% | 3,660 | - | +3.33% |
| 05/10 | 4,543 | 4,558 | 4,542 | 4,558 | +0.95% | 1,300 | - | +3.38% |
| 05/09 | 4,520 | 4,522 | 4,495 | 4,515 | +0.33% | 1,190 | - | +2.52% |
| 05/08 | 4,492 | 4,510 | 4,492 | 4,500 | +0.51% | 2,080 | - | +2.25% |
| 05/07 | 4,470 | 4,484 | 4,460 | 4,477 | +1.29% | 14,550 | - | +1.8% |
| 05/02 | 4,423 | 4,429 | 4,410 | 4,420 | -0.83% | 4,680 | - | +0.57% |
| 05/01 | 4,450 | 4,462 | 4,450 | 4,457 | -0.4% | 1,860 | - | +1.41% |
| 04/30 | 4,481 | 4,493 | 4,470 | 4,475 | +0.49% | 3,280 | - | +1.87% |
| 04/26 | 4,421 | 4,453 | 4,401 | 4,453 | +1.2% | 4,170 | - | +1.44% |
| 04/25 | 4,386 | 4,400 | 4,378 | 4,400 | -0.07% | 960 | - | +0.25% |
| 04/24 | 4,391 | 4,416 | 4,389 | 4,403 | +1.29% | 2,370 | - | +0.32% |
| 04/23 | 4,345 | 4,348 | 4,330 | 4,347 | +0.81% | 2,870 | - | -0.87% |
| 04/22 | 4,306 | 4,318 | 4,301 | 4,312 | +0.79% | 830 | - | -1.57% |
| 04/19 | 4,344 | 4,344 | 4,227 | 4,278 | -1.59% | 7,290 | - | -2.33% |
| 04/18 | 4,323 | 4,347 | 4,323 | 4,347 | +0.44% | 4,680 | - | -0.73% |
| 04/17 | 4,341 | 4,352 | 4,328 | 4,328 | -0.23% | 780 | - | -1.1% |
| 04/16 | 4,350 | 4,357 | 4,333 | 4,338 | -1.65% | 3,940 | - | -0.78% |
| 04/15 | 4,376 | 4,411 | 4,376 | 4,411 | -0.23% | 2,430 | - | +1.01% |
| 04/12 | 4,426 | 4,426 | 4,421 | 4,421 | +0.16% | 9,830 | - | +1.38% |
| 04/11 | 4,399 | 4,414 | 4,392 | 4,414 | +0.09% | 4,220 | - | +1.38% |
| 04/10 | 4,408 | 4,414 | 4,408 | 4,410 | +0.07% | 1,630 | - | +1.45% |
| 04/09 | 4,417 | 4,417 | 4,407 | 4,407 | +0.25% | 1,300 | - | +1.5% |
| 04/08 | 4,405 | 4,405 | 4,394 | 4,396 | +0.87% | 1,460 | - | +1.36% |
| 04/05 | 4,352 | 4,376 | 4,326 | 4,358 | -1.45% | 3,810 | - | +0.6% |
| 04/04 | 4,409 | 4,424 | 4,406 | 4,422 | +0.77% | 470 | - | +2.2% |
| 04/03 | 4,400 | 4,417 | 4,388 | 4,388 | -0.68% | 8,890 | - | +1.57% |
| 04/02 | 4,424 | 4,440 | 4,412 | 4,418 | -0.5% | 2,830 | - | +2.41% |
| 04/01 | 4,435 | 4,440 | 4,431 | 4,440 | +0.32% | 2,660 | - | +3.09% |
| 03/29 | 4,430 | 4,430 | 4,380 | 4,426 | +0.18% | 4,000 | - | +2.98% |
| 03/28 | 4,414 | 4,420 | 4,410 | 4,418 | +0.18% | 5,740 | - | +3.03% |
| 03/27 | 4,407 | 4,410 | 4,401 | 4,410 | +0.07% | 2,390 | - | +3.06% |
| 03/26 | 4,398 | 4,416 | 4,392 | 4,407 | +0.2% | 12,110 | - | +3.21% |
| 03/25 | 4,398 | 4,406 | 4,389 | 4,398 | -0.41% | 6,450 | - | +3.19% |
| 03/22 | 4,428 | 4,429 | 4,406 | 4,416 | +0.25% | 2,700 | - | +3.86% |
| 03/21 | 4,388 | 4,405 | 4,382 | 4,405 | +2.44% | 7,830 | - | +3.87% |
| 03/19 | 4,271 | 4,300 | 4,268 | 4,300 | +0.73% | 6,550 | - | +1.63% |
| 03/18 | 4,268 | 4,272 | 4,260 | 4,269 | +0.12% | 2,580 | - | +1.04% |
| 03/15 | 4,272 | 4,276 | 4,252 | 4,264 | -0.09% | 2,940 | - | +1.07% |
| 03/14 | 4,262 | 4,277 | 4,260 | 4,268 | +0.23% | 2,680 | - | +1.33% |
| 03/13 | 4,265 | 4,265 | 4,251 | 4,258 | +0.24% | 5,700 | - | +1.28% |
| 03/12 | 4,215 | 4,248 | 4,207 | 4,248 | +0.97% | 9,250 | - | +1.22% |
| 03/11 | 4,198 | 4,207 | 4,191 | 4,207 | -1.34% | 10,060 | - | +0.45% |
| 03/08 | 4,247 | 4,266 | 4,232 | 4,264 | +0.85% | 5,140 | - | +2.03% |
| 03/07 | 4,255 | 4,255 | 4,219 | 4,228 | -0.56% | 6,030 | - | +1.39% |
| 03/06 | 4,247 | 4,260 | 4,234 | 4,252 | -0.61% | 5,380 | - | +2.14% |
| 03/05 | 4,287 | 4,287 | 4,275 | 4,278 | -0.19% | 1,670 | - | +2.96% |
| 03/04 | （IR情報）16:00 2024年1月期(2023年1月21日～2024年1月20日)決算短信 |
| 03/04 | 4,288 | 4,288 | 4,270 | 4,286 | +0.33% | 6,070 | - | +3.4% |
