| 2026 |
| 03/10 | 6,028 | 6,034 | 6,004 | 6,020 | +1.43% | 1,863 | - | -0.61% |
| 03/09 | （IR情報）15:30 投資信託約款の一部変更に関するお知らせ |
| 03/09 | 5,999 | 5,999 | 5,870 | 5,935 | -2.42% | 4,677 | - | -2.01% |
| 03/06 | 6,075 | 6,082 | 6,048 | 6,082 | +0.28% | 2,799 | - | +0.35% |
| 03/05 | （IR情報）16:00 2026年1月期(2025年1月21日～2026年1月20日)決算短信 |
| 03/05 | 6,091 | 6,109 | 6,063 | 6,065 | +1.08% | 2,383 | - | +0.12% |
| 03/04 | 6,060 | 6,080 | 5,997 | 6,000 | -1.88% | 4,470 | - | -0.96% |
| 03/03 | 6,161 | 6,166 | 6,100 | 6,115 | -0.05% | 5,043 | - | +0.96% |
| 03/02 | 6,107 | 6,130 | 6,082 | 6,118 | -0.29% | 4,066 | - | +0.97% |
| 02/27 | 6,146 | 6,157 | 6,126 | 6,136 | -0.7% | 806 | - | +1.27% |
| 02/26 | 6,182 | 6,200 | 6,179 | 6,179 | +0.65% | 2,230 | - | +2.03% |
| 02/25 | 6,146 | 6,146 | 6,123 | 6,139 | +1.07% | 2,185 | - | +1.42% |
| 02/24 | 6,055 | 6,081 | 6,048 | 6,074 | -0.12% | 927 | - | +0.36% |
| 02/20 | 6,079 | 6,097 | 6,059 | 6,081 | +0.12% | 1,274 | - | +0.35% |
| 02/19 | 6,048 | 6,085 | 6,048 | 6,074 | +1.57% | 2,418 | - | +0.12% |
| 02/18 | 5,973 | 5,990 | 5,960 | 5,980 | +0.93% | 2,984 | - | -1.56% |
| 02/17 | 5,996 | 5,996 | 5,925 | 5,925 | -0.84% | 1,729 | - | -2.65% |
| 02/16 | 5,962 | 5,975 | 5,953 | 5,975 | +0.4% | 1,220 | - | -1.95% |
| 02/13 | 5,961 | 5,975 | 5,945 | 5,951 | -1.8% | 7,152 | - | -2.43% |
| 02/12 | 6,054 | 6,065 | 6,015 | 6,060 | -0.85% | 4,014 | - | -0.77% |
| 02/10 | 6,133 | 6,159 | 6,102 | 6,112 | -0.13% | 1,657 | - | +0.05% |
| 02/09 | 6,154 | 6,162 | 6,120 | 6,120 | +1.86% | 4,784 | - | +0.18% |
| 02/06 | 5,993 | 6,048 | 5,955 | 6,008 | -1.4% | 1,479 | - | -1.6% |
| 02/05 | 6,110 | 6,110 | 6,062 | 6,093 | -0.26% | 1,734 | - | -0.25% |
| 02/04 | 6,083 | 6,109 | 6,071 | 6,109 | -0.02% | 468 | - | +0.05% |
| 02/03 | 6,098 | 6,110 | 6,083 | 6,110 | +2.45% | 3,243 | - | +0.13% |
| 02/02 | 6,028 | 6,050 | 5,958 | 5,964 | -0.85% | 5,775 | - | -2.2% |
| 01/30 | 6,028 | 6,033 | 6,003 | 6,015 | -0.25% | 7,908 | - | -1.39% |
| 01/29 | 6,020 | 6,046 | 6,006 | 6,030 | +0.03% | 5,498 | - | -1.16% |
| 01/28 | 6,019 | 6,036 | 6,008 | 6,028 | -0.38% | 2,012 | - | -1.12% |
| 01/27 | 6,032 | 6,058 | 6,011 | 6,051 | +1.02% | 2,006 | - | -0.64% |
| 01/26 | 6,015 | 6,078 | 5,967 | 5,990 | -2.59% | 16,811 | - | -1.56% |
| 01/23 | 6,148 | 6,151 | 6,136 | 6,149 | +0.36% | 24,403 | - | +1.12% |
| 01/22 | 6,145 | 6,145 | 6,109 | 6,127 | +1.02% | 8,157 | - | +0.91% |
| 01/21 | 6,046 | 6,069 | 6,032 | 6,065 | -0.57% | 2,227 | - | -0.03% |
| 01/20 | （IR情報）18:40 ETFの収益分配のお知らせ |
| 01/20 | 6,103 | 6,118 | 6,080 | 6,100 | -0.33% | 9,129 | - | +0.63% |
| 01/19 | 6,109 | 6,143 | 6,086 | 6,120 | -2.3% | 6,385 | - | +1.04% |
| 01/16 | 6,249 | 6,264 | 6,249 | 6,264 | +0.26% | 4,953 | - | +3.54% |
| 01/16 | （IR情報）8:55 ETFの収益分配金見込額のお知らせ |
| 01/15 | 6,270 | 6,270 | 6,221 | 6,248 | -0.46% | 5,349 | - | +3.5% |
| 01/14 | 6,270 | 6,282 | 6,259 | 6,277 | +0.42% | 4,146 | - | +4.22% |
| 01/13 | 6,232 | 6,251 | 6,219 | 6,251 | +1.84% | 3,182 | - | +4.04% |
| 01/09 | 6,138 | 6,156 | 6,121 | 6,138 | +0.56% | 1,690 | - | +2.39% |
| 01/08 | 6,115 | 6,138 | 6,090 | 6,104 | -0.55% | 2,267 | - | +2.01% |
| 01/07 | 6,136 | 6,154 | 6,136 | 6,138 | +0.21% | 2,521 | - | +2.73% |
| 01/06 | 6,114 | 6,125 | 6,101 | 6,125 | +0.54% | 2,565 | - | +2.68% |
| 01/05 | 6,083 | 6,100 | 6,075 | 6,092 | +0.78% | 5,528 | - | +2.28% |
| 2025 |
| 12/30 | 6,070 | 6,070 | 6,034 | 6,045 | -0.17% | 2,340 | - | +1.65% |
| 12/29 | 6,067 | 6,080 | 6,055 | 6,055 | -0.2% | 4,024 | - | +1.97% |
| 12/26 | 6,029 | 6,067 | 6,024 | 6,067 | +1.12% | 4,601 | - | +2.4% |
| 12/25 | 6,020 | 6,028 | 6,000 | 6,000 | -0.23% | 4,368 | - | +1.4% |
| 12/24 | 6,031 | 6,053 | 6,000 | 6,014 | +0.13% | 2,115 | - | +1.81% |
| 12/23 | 6,052 | 6,053 | 6,002 | 6,006 | -0.41% | 3,739 | - | +1.87% |
| 12/22 | 6,013 | 6,047 | 6,013 | 6,031 | +1.94% | 8,687 | - | +2.41% |
| 12/19 | 5,874 | 5,935 | 5,874 | 5,916 | +0.6% | 2,705 | - | +0.61% |
| 12/18 | 5,871 | 5,900 | 5,860 | 5,881 | -0.76% | 2,681 | - | +0.02% |
| 12/17 | 5,894 | 5,933 | 5,880 | 5,926 | +0.73% | 1,634 | - | +0.77% |
| 12/16 | 5,922 | 5,930 | 5,883 | 5,883 | -0.89% | 8,201 | - | +0.09% |
| 12/15 | 5,940 | 5,962 | 5,936 | 5,936 | -1.02% | 9,147 | - | +1.06% |
| 12/12 | 5,986 | 5,998 | 5,984 | 5,997 | +0.96% | 2,931 | - | +2.23% |
| 12/11 | 5,975 | 5,975 | 5,922 | 5,940 | -0.4% | 5,337 | - | +1.4% |
| 12/10 | 5,954 | 5,975 | 5,954 | 5,964 | +0.32% | 30,879 | - | +1.91% |
| 12/09 | 5,951 | 5,951 | 5,933 | 5,945 | +0.08% | 1,271 | - | +1.71% |
| 12/08 | 5,923 | 5,940 | 5,917 | 5,940 | +0.63% | 4,288 | - | +1.69% |
| 12/05 | 5,909 | 5,916 | 5,903 | 5,903 | -0.2% | 1,334 | - | +1.13% |
| 12/04 | 5,900 | 5,919 | 5,897 | 5,915 | +0.07% | 1,994 | - | +1.39% |
| 12/03 | 5,907 | 5,929 | 5,898 | 5,911 | +0.56% | 1,787 | - | +1.42% |
| 12/02 | 5,930 | 5,930 | 5,875 | 5,878 | +0.2% | 2,604 | - | +0.93% |
| 12/01 | 5,902 | 5,908 | 5,854 | 5,866 | -0.51% | 2,492 | - | +0.81% |
| 11/28 | 5,907 | 5,919 | 5,890 | 5,896 | +0.03% | 1,535 | - | +1.45% |
| 11/27 | 5,900 | 5,910 | 5,891 | 5,894 | +0.53% | 2,657 | - | +1.53% |
| 11/26 | 5,840 | 5,877 | 5,840 | 5,863 | +0.79% | 646 | - | +1.16% |
| 11/25 | 5,837 | 5,837 | 5,813 | 5,817 | +1.39% | 2,025 | - | +0.54% |
| 11/21 | 5,776 | 5,776 | 5,735 | 5,737 | -2.37% | 2,392 | - | -0.66% |
| 11/20 | 5,835 | 5,890 | 5,835 | 5,876 | +2.46% | 5,526 | - | +1.84% |
| 11/19 | 5,736 | 5,798 | 5,710 | 5,735 | -0.21% | 2,494 | - | -0.43% |
| 11/18 | 5,775 | 5,788 | 5,710 | 5,747 | -1.22% | 2,456 | - | -0.1% |
| 11/17 | 5,828 | 5,834 | 5,805 | 5,818 | +0.1% | 839 | - | +1.15% |
| 11/14 | 5,817 | 5,831 | 5,804 | 5,812 | -1.87% | 3,427 | - | +1.08% |
| 11/13 | 5,890 | 5,930 | 5,890 | 5,923 | +0.15% | 3,304 | - | +3.1% |
| 11/12 | 5,883 | 5,914 | 5,821 | 5,914 | +1.32% | 4,250 | - | +3.14% |
| 11/11 | 5,821 | 5,868 | 5,821 | 5,837 | +0.79% | 5,803 | - | +2.01% |
| 11/10 | 5,798 | 5,799 | 5,742 | 5,791 | +0.92% | 4,133 | - | +1.42% |
| 11/07 | 5,731 | 5,758 | 5,714 | 5,738 | -1.03% | 2,172 | - | +0.68% |
| 11/06 | 5,806 | 5,820 | 5,789 | 5,798 | +0.43% | 921 | - | +1.97% |
| 11/05 | 5,774 | 5,774 | 5,694 | 5,773 | -0.29% | 2,271 | - | +1.74% |
| 11/04 | 5,853 | 5,853 | 5,786 | 5,790 | -1.08% | 1,792 | - | +2.24% |
| 10/31 | 5,832 | 5,875 | 5,832 | 5,853 | +0.29% | 1,509 | - | +3.57% |
| 10/30 | 5,821 | 5,860 | 5,795 | 5,836 | +0.26% | 1,131 | - | +3.55% |
| 10/29 | 5,801 | 5,858 | 5,801 | 5,821 | +0.71% | 3,569 | - | +3.54% |
| 10/28 | 5,833 | 5,837 | 5,780 | 5,780 | -0.48% | 1,829 | - | +3.07% |
| 10/27 | 5,791 | 5,833 | 5,780 | 5,808 | +1.1% | 4,195 | - | +3.83% |
| 10/24 | 5,703 | 5,748 | 5,703 | 5,745 | +0.79% | 757 | - | +2.99% |
| 10/23 | 5,657 | 5,700 | 5,657 | 5,700 | -0.21% | 808 | - | +2.44% |
| 10/22 | 5,713 | 5,713 | 5,670 | 5,712 | +0.47% | 2,672 | - | +2.86% |
| 10/21 | 5,686 | 5,686 | 5,654 | 5,685 | +1.34% | 1,377 | - | +2.6% |
| 10/20 | 5,617 | 5,635 | 5,582 | 5,610 | +1.47% | 3,707 | - | +1.48% |
| 10/17 | 5,562 | 5,577 | 5,525 | 5,529 | -1.79% | 3,025 | - | +0.2% |
| 10/16 | 5,607 | 5,630 | 5,600 | 5,630 | +0.45% | 1,343 | - | +2.2% |
| 10/15 | 5,633 | 5,633 | 5,597 | 5,605 | +0.41% | 3,163 | - | +1.95% |
| 10/14 | 5,656 | 5,680 | 5,580 | 5,582 | -2.41% | 5,792 | - | +1.71% |
| 10/10 | 5,716 | 5,744 | 5,714 | 5,720 | -0.56% | 1,920 | - | +4.44% |
| 10/09 | 5,742 | 5,763 | 5,709 | 5,752 | +1.16% | 1,911 | - | +5.35% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
