2024 |
08/30 | 4,543 | 4,555 | 4,537 | 4,555 | +0.77% | 900 | - | +1.11% |
08/29 | 4,495 | 4,522 | 4,495 | 4,520 | -0.53% | 1,370 | - | +0.24% |
08/28 | 4,530 | 4,545 | 4,522 | 4,544 | -0.07% | 1,650 | - | +0.51% |
08/27 | 4,544 | 4,547 | 4,539 | 4,547 | +0.11% | 1,260 | - | +0.29% |
08/26 | 4,544 | 4,544 | 4,520 | 4,542 | -0.35% | 1,480 | - | -0.07% |
08/23 | 4,549 | 4,566 | 4,539 | 4,558 | +0.02% | 900 | - | -0.02% |
08/22 | 4,561 | 4,561 | 4,539 | 4,557 | +0.07% | 2,410 | - | -0.31% |
08/21 | 4,537 | 4,554 | 4,532 | 4,554 | -0.89% | 940 | - | -0.72% |
08/20 | 4,590 | 4,608 | 4,560 | 4,595 | +1.79% | 2,850 | - | -0.17% |
08/19 | 4,598 | 4,598 | 4,511 | 4,514 | -1.93% | 3,900 | - | -2.25% |
08/16 | 4,614 | 4,637 | 4,592 | 4,603 | +2.59% | 2,880 | - | -0.78% |
08/15 | 4,479 | 4,500 | 4,477 | 4,487 | +0.58% | 2,850 | - | -3.59% |
08/14 | 4,456 | 4,461 | 4,434 | 4,461 | +1% | 2,520 | - | -4.58% |
08/13 | 4,394 | 4,423 | 4,394 | 4,417 | +1.21% | 9,290 | - | -6% |
08/09 | 4,386 | 4,386 | 4,348 | 4,364 | +2.73% | 4,210 | - | -7.6% |
08/08 | 4,233 | 4,284 | 4,220 | 4,248 | -1.89% | 3,220 | - | -10.53% |
08/07 | 4,211 | 4,360 | 4,208 | 4,330 | +1.26% | 7,900 | - | -9.36% |
08/06 | 4,185 | 4,285 | 4,185 | 4,276 | +3.91% | 10,260 | - | -10.92% |
08/05 | 4,296 | 4,313 | 4,111 | 4,115 | -8.02% | 21,810 | - | -14.73% |
08/02 | 4,521 | 4,532 | 4,474 | 4,474 | -3.64% | 9,950 | - | -7.9% |
08/01 | 4,658 | 4,658 | 4,583 | 4,643 | -0.75% | 3,280 | - | -4.74% |
07/31 | 4,641 | 4,679 | 4,622 | 4,678 | -0.4% | 2,950 | - | -4.2% |
07/30 | 4,680 | 4,706 | 4,669 | 4,697 | +0.21% | 1,200 | - | -3.95% |
07/29 | 4,700 | 4,717 | 4,682 | 4,687 | +0.77% | 2,430 | - | -4.27% |
07/26 | 4,631 | 4,682 | 4,631 | 4,651 | -0.49% | 6,620 | - | -5.12% |
07/25 | 4,678 | 4,699 | 4,626 | 4,674 | -2.83% | 10,180 | - | -4.81% |
07/25 | 8:40 台湾証券取引所の取引停止に伴なう一部ETFの設定・解約等の申込みの受付中止についてのお知らせ |
07/24 | 4,814 | 4,825 | 4,796 | 4,810 | -0.95% | 3,110 | - | -2.14% |
07/24 | 8:40 台湾証券取引所の取引停止に伴なう一部ETFの設定・解約等の申込みの受付中止についてのお知らせ |
07/23 | 4,874 | 4,878 | 4,832 | 4,856 | +0.6% | 2,580 | - | -1.2% |
07/22 | 4,845 | 4,873 | 4,827 | 4,827 | -1.23% | 2,410 | - | -1.71% |
07/19 | 4,845 | 4,888 | 4,842 | 4,887 | +0.49% | 7,740 | - | -0.45% |
07/18 | 4,852 | 4,892 | 4,848 | 4,863 | -1.82% | 9,190 | - | -0.84% |
07/17 | 4,975 | 4,983 | 4,953 | 4,953 | -0.4% | 3,150 | - | +1.12% |
07/16 | 4,953 | 4,974 | 4,941 | 4,973 | +0.4% | 4,030 | - | +1.7% |
07/12 | 4,950 | 4,968 | 4,804 | 4,953 | -1.73% | 15,730 | - | +1.52% |
07/11 | 5,047 | 5,047 | 5,016 | 5,040 | +0.88% | 10,630 | - | +3.53% |
07/10 | 4,992 | 5,009 | 4,975 | 4,996 | +0.08% | 5,580 | - | +2.93% |
07/09 | 5,083 | 5,093 | 4,975 | 4,992 | -1.38% | 28,950 | - | +3.14% |
07/08 | 5,022 | 5,068 | 5,002 | 5,062 | +0.8% | 5,030 | - | +4.89% |
07/05 | 4,990 | 5,040 | 4,982 | 5,022 | +0.56% | 4,690 | - | +4.39% |
07/04 | 4,976 | 4,995 | 4,976 | 4,994 | +0.62% | 3,860 | - | +4.17% |
07/03 | 4,939 | 4,963 | 4,931 | 4,963 | +0.75% | 4,220 | - | +3.85% |
07/02 | 4,920 | 4,926 | 4,907 | 4,926 | +0.2% | 4,410 | - | +3.34% |
07/01 | 4,895 | 4,919 | 4,893 | 4,916 | +0.08% | 6,770 | - | +3.32% |
06/28 | 4,890 | 4,918 | 4,888 | 4,912 | +0.8% | 2,620 | - | +3.45% |
06/27 | 4,873 | 4,873 | 4,835 | 4,873 | -0.02% | 4,380 | - | +2.87% |
06/26 | 4,850 | 4,874 | 4,850 | 4,874 | +0.58% | 7,500 | - | +3.02% |
06/25 | 4,842 | 4,846 | 4,834 | 4,846 | -0.1% | 2,470 | - | +2.6% |
06/24 | 4,856 | 4,859 | 4,824 | 4,851 | +0.1% | 8,300 | - | +2.86% |
06/21 | 4,843 | 4,846 | 4,835 | 4,846 | +0.23% | 2,530 | - | +2.93% |
06/20 | 4,818 | 4,837 | 4,800 | 4,835 | +0.42% | 5,620 | - | +2.87% |
06/19 | 4,804 | 4,816 | 4,775 | 4,815 | +0.42% | 6,270 | - | +2.64% |
06/18 | 4,798 | 4,798 | 4,777 | 4,795 | +0.86% | 3,320 | - | +2.39% |
06/17 | 4,751 | 4,764 | 4,744 | 4,754 | -0.48% | 2,410 | - | +1.69% |
06/14 | 4,760 | 4,777 | 4,746 | 4,777 | +0.23% | 3,360 | - | +2.36% |
06/13 | 4,758 | 4,767 | 4,745 | 4,766 | +0.85% | 5,630 | - | +2.3% |
06/12 | 4,741 | 4,741 | 4,710 | 4,726 | -0.21% | 4,690 | - | +1.66% |
06/11 | 4,710 | 4,775 | 4,705 | 4,736 | +0.66% | 2,970 | - | +2.07% |
06/10 | 4,707 | 4,707 | 4,692 | 4,705 | +0.36% | 1,580 | - | +1.64% |
06/07 | 4,683 | 4,693 | 4,675 | 4,688 | +0.11% | 5,510 | - | +1.52% |
06/06 | 4,683 | 4,683 | 4,667 | 4,683 | +0.97% | 1,020 | - | +1.61% |
06/05 | 4,602 | 4,643 | 4,602 | 4,638 | -0.09% | 7,640 | - | +0.83% |
06/04 | 4,643 | 4,658 | 4,630 | 4,642 | -0.81% | 5,620 | - | +1.07% |
06/03 | 4,672 | 4,685 | 4,665 | 4,680 | +1.39% | 2,620 | - | +2.12% |
05/31 | 4,613 | 4,656 | 4,604 | 4,616 | +0.28% | 1,360 | - | +0.96% |
05/30 | 4,652 | 4,652 | 4,603 | 4,603 | -1.37% | 2,890 | - | +0.92% |
05/29 | 4,694 | 4,694 | 4,664 | 4,667 | -0.6% | 2,310 | - | +2.57% |
05/28 | 4,681 | 4,695 | 4,680 | 4,695 | +0.62% | 1,550 | - | +3.55% |
05/27 | 4,672 | 4,680 | 4,661 | 4,666 | +0.13% | 2,900 | - | +3.23% |
05/24 | 4,651 | 4,679 | 4,650 | 4,660 | -0.85% | 7,610 | - | +3.39% |
05/23 | 4,697 | 4,700 | 4,674 | 4,700 | +0.32% | 3,530 | - | +4.58% |
05/22 | 4,684 | 4,690 | 4,670 | 4,685 | +0.26% | 4,620 | - | +4.53% |
05/21 | 4,683 | 4,683 | 4,666 | 4,673 | +0.32% | 3,540 | - | +4.49% |
05/20 | 4,669 | 4,699 | 4,650 | 4,658 | +0.56% | 5,040 | - | +4.42% |
05/17 | 4,635 | 4,647 | 4,624 | 4,632 | +0.35% | 3,790 | - | +4.07% |
05/16 | 4,619 | 4,623 | 4,600 | 4,616 | -0.09% | 4,080 | - | +3.92% |
05/15 | 4,622 | 4,680 | 4,608 | 4,620 | +0.68% | 2,740 | - | +4.19% |
05/14 | 4,589 | 4,600 | 4,585 | 4,589 | +0.57% | 3,860 | - | +3.75% |
05/13 | 4,560 | 4,577 | 4,555 | 4,563 | +0.11% | 3,660 | - | +3.33% |
05/10 | 4,543 | 4,558 | 4,542 | 4,558 | +0.95% | 1,300 | - | +3.38% |
05/09 | 4,520 | 4,522 | 4,495 | 4,515 | +0.33% | 1,190 | - | +2.52% |
05/08 | 4,492 | 4,510 | 4,492 | 4,500 | +0.51% | 2,080 | - | +2.25% |
05/07 | 4,470 | 4,484 | 4,460 | 4,477 | +1.29% | 14,550 | - | +1.8% |
05/02 | 4,423 | 4,429 | 4,410 | 4,420 | -0.83% | 4,680 | - | +0.57% |
05/01 | 4,450 | 4,462 | 4,450 | 4,457 | -0.4% | 1,860 | - | +1.41% |
04/30 | 4,481 | 4,493 | 4,470 | 4,475 | +0.49% | 3,280 | - | +1.87% |
04/26 | 4,421 | 4,453 | 4,401 | 4,453 | +1.2% | 4,170 | - | +1.44% |
04/25 | 4,386 | 4,400 | 4,378 | 4,400 | -0.07% | 960 | - | +0.25% |
04/24 | 4,391 | 4,416 | 4,389 | 4,403 | +1.29% | 2,370 | - | +0.32% |
04/23 | 4,345 | 4,348 | 4,330 | 4,347 | +0.81% | 2,870 | - | -0.87% |
04/22 | 4,306 | 4,318 | 4,301 | 4,312 | +0.79% | 830 | - | -1.57% |
04/19 | 4,344 | 4,344 | 4,227 | 4,278 | -1.59% | 7,290 | - | -2.33% |
04/18 | 4,323 | 4,347 | 4,323 | 4,347 | +0.44% | 4,680 | - | -0.73% |
04/17 | 4,341 | 4,352 | 4,328 | 4,328 | -0.23% | 780 | - | -1.1% |
04/16 | 4,350 | 4,357 | 4,333 | 4,338 | -1.65% | 3,940 | - | -0.78% |
04/15 | 4,376 | 4,411 | 4,376 | 4,411 | -0.23% | 2,430 | - | +1.01% |
04/12 | 4,426 | 4,426 | 4,421 | 4,421 | +0.16% | 9,830 | - | +1.38% |
04/11 | 4,399 | 4,414 | 4,392 | 4,414 | +0.09% | 4,220 | - | +1.38% |
04/10 | 4,408 | 4,414 | 4,408 | 4,410 | +0.07% | 1,630 | - | +1.45% |
04/09 | 4,417 | 4,417 | 4,407 | 4,407 | +0.25% | 1,300 | - | +1.5% |
04/08 | 4,405 | 4,405 | 4,394 | 4,396 | +0.87% | 1,460 | - | +1.36% |