イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/262,2002,2722,2002,265+2.3%6,780--4.27%
07/252,2432,2532,2002,214-3.15%9,430--6.5%
07/242,3602,3602,2842,286-3.71%10,420--3.63%
07/232,3832,3832,3672,374-0.79%980-+0.08%
07/222,3962,4132,3822,393-1.28%2,190-+1.06%
07/192,4122,4242,3902,424-0.74%7,110-+2.49%
07/182,4362,4612,4272,442-1.69%3,410-+3.47%
07/172,4602,4922,4602,484+1.02%4,520-+5.57%
07/162,4242,4592,4232,459+1.32%4,270-+4.86%
07/122,4102,4322,3802,427+0.71%1,930-+3.76%
07/112,3942,4122,3942,410+1.73%5,420-+3.21%
07/10（IR情報）18:40 ETFの収益分配のお知らせ
07/102,3602,3692,3402,369+0.17%3,000-+1.63%
07/092,3452,3662,3452,365+0.51%1,270-+1.59%
07/082,3262,3682,3262,353-0.93%4,390-+1.2%
07/08（IR情報）8:55 ETFの収益分配金見込額のお知らせ
07/052,3902,3902,3492,375-0.63%1,590-+2.24%
07/042,3202,4062,3032,390+3.11%10,780-+3.11%
07/032,3482,3482,3012,318-0.81%2,770-+0.26%
07/022,3382,3592,3102,337-0.81%3,690-+1.17%
07/012,3412,3562,3222,356+0.77%1,230-+2.08%
06/282,3282,3602,3172,338+0.43%2,020-+1.43%
06/272,3492,3552,2902,328-1.02%5,980-+1.17%
06/262,3692,3722,3482,352-1.09%2,240-+2.26%
06/252,3502,3782,3462,378+1.19%2,400-+3.48%
06/242,3632,3632,3372,350-0.42%1,510-+2.4%
06/212,3302,3602,3302,360+1.9%4,500-+2.97%
06/202,3212,3272,3102,316+0.04%2,300-+1.14%
06/192,2922,3202,2922,315+0.78%1,290-+1.09%
06/182,2942,3022,2902,297+0.92%910-+0.39%
06/172,2862,3032,2652,276-1.17%1,420--0.44%
06/142,3072,3072,2902,303+0.04%4,670-+0.79%
06/132,2892,3202,2892,302+1.59%2,510-+0.88%
06/122,2762,2762,2552,266-0.57%1,960--0.61%
06/112,3102,3102,2782,279-1.34%1,710--0.04%
06/102,3202,3202,2952,310-0.73%6,330-+1.36%
06/072,3322,3322,3012,327+0.3%3,080-+2.38%
06/062,3102,3292,3102,320+0.96%3,500-+2.38%
06/052,2802,3102,2682,298+0.31%9,380-+1.64%
06/042,2952,3072,2882,291+0.13%1,090-+1.69%
06/032,2772,2962,2752,288+1.46%1,720-+1.82%
05/312,2572,2822,2462,255+0.58%3,370-+0.62%
05/302,2792,2792,2362,242-1.1%1,600-+0.27%
05/292,3002,3002,2672,267-1.05%3,200-+1.66%
05/282,2702,2982,2702,291+0.48%19,900-+3.11%
05/272,2372,2822,2372,280+1.56%2,850-+2.98%
05/242,2572,2662,2452,245-1.92%2,380-+1.72%
05/232,2912,2912,2502,289-0.56%3,350-+3.95%
05/222,3042,3112,2902,302+0.09%820-+4.83%
05/212,2912,3102,2902,300+0.39%1,590-+4.97%
05/202,3022,3052,2852,291-0.26%3,150-+4.8%
05/172,3232,3282,2972,297-0.73%2,640-+5.17%
05/162,2852,3332,2852,314+1.54%9,230-+6.1%
05/152,2622,2802,2612,279+1.6%3,980-+4.69%
05/142,2622,2622,2432,243-0.04%1,030-+3.13%
05/132,2422,2492,2352,244+0.09%1,280-+3.22%
05/10（IR情報）18:55 ETFの収益分配のお知らせ
05/102,2462,2602,2422,242+0.22%7,610-+3.22%
05/092,2672,2672,2272,237-1.28%1,210-+2.95%
05/082,2612,2762,2602,266+0.44%2,100-+4.14%
05/08（IR情報）8:55 ETFの収益分配金見込額のお知らせ
05/072,1842,2602,1842,256+4.64%8,680-+3.68%
05/022,1672,1672,1502,156-0.6%1,490--0.96%
05/012,1742,1742,1472,169-0.23%1,490--0.55%
04/302,1592,1952,1532,174+2.74%2,450--0.46%
04/262,1282,1302,1112,116-0.38%6,440--3.2%
04/252,1602,1602,1202,124-0.98%1,300--3.01%
04/242,1502,1632,1372,145+1.08%3,880--2.14%
04/232,1102,1482,1102,122+1.05%3,490--3.19%
04/222,1002,1102,0952,100+2.04%1,570--4.2%
04/192,0992,0992,0202,058-2.46%11,240--6.2%
04/182,1192,1312,0932,110+0.81%2,280--3.92%
04/172,1032,1072,0922,093-0.85%3,140--4.73%
04/162,1382,1382,0832,111-1.72%5,690--3.96%
04/152,1602,1672,1462,148-1.33%4,760--2.23%
04/122,1842,1982,1702,177-0.23%2,190--0.91%
04/112,2032,2032,1542,182-2.2%4,300--0.55%
04/102,2352,2432,2272,231+0.27%1,500-+1.83%
04/092,2252,2402,2172,2250%2,880-+1.78%
04/082,2372,2372,2242,225+0.68%2,330-+2.06%
04/052,2342,2362,2062,210-0.99%1,400-+1.66%
04/042,2232,2452,2232,232+1.45%4,190-+2.95%
04/032,2092,2112,1762,200-2.78%8,830-+1.9%
04/022,2822,2882,2532,263-1.44%3,310-+5.16%
04/012,2662,3012,2662,296+0.61%4,970-+7.09%
03/292,3002,3002,2722,282-0.17%3,300-+6.94%
03/282,2622,2902,2622,286+2.05%6,060-+7.63%
03/272,2452,2452,2302,2400%1,990-+5.91%
03/262,2252,2472,2252,240-0.18%5,460-+6.36%
03/252,2182,2552,2182,244+1.95%9,330-+6.91%
03/222,2082,2202,2012,201+0.46%8,190-+5.26%
03/212,1612,2002,1612,191+2.67%17,140-+5.24%
03/192,1162,1352,1142,134+0.95%1,180-+2.84%
03/182,1402,1402,1072,114-1.45%2,070-+2.17%
03/152,1312,1492,1212,145+0.75%5,250-+3.92%
03/142,1352,1402,0922,129-0.05%3,280-+3.5%
03/132,1202,1302,1152,130+1.24%3,660-+3.9%
03/122,0912,1202,0912,104+0.53%2,740-+2.99%
03/11（IR情報）14:00 ETFの収益分配のお知らせ
03/112,1102,1112,0932,093-2.65%6,170-+2.7%
03/082,1072,1502,1062,150+2.48%18,940-+5.91%
03/072,0972,1172,0962,098-0.66%6,200-+3.76%
03/062,1132,1152,0972,112+0.48%8,470-+4.81%
03/06（IR情報）8:55 ETFの収益分配金見込額のお知らせ
03/052,0922,1112,0902,102+0.53%5,950-+4.79%
03/042,0802,1152,0802,091+1.11%5,680-+4.65%