2024 |
09/18 | 2,335 | 2,345 | 2,333 | 2,344 | +0.6% | 6,170 | - | +4.32% |
09/17 | 2,321 | 2,333 | 2,291 | 2,330 | +0.65% | 6,820 | - | +3.97% |
09/13 | 2,288 | 2,315 | 2,288 | 2,315 | +1.18% | 4,250 | - | +3.63% |
09/12 | 2,231 | 2,288 | 2,231 | 2,288 | +3.58% | 4,050 | - | +2.83% |
09/11 | 2,250 | 2,250 | 2,209 | 2,209 | -1.73% | 840 | - | -0.45% |
09/10 | (IR情報)18:35 ETFの収益分配のお知らせ |
09/10 | 2,242 | 2,250 | 2,231 | 2,248 | +1.12% | 860 | - | +1.58% |
09/09 | 2,180 | 2,245 | 2,145 | 2,223 | -0.8% | 11,300 | - | +0.95% |
09/06 | 2,259 | 2,278 | 2,241 | 2,241 | +0.04% | 6,260 | - | +1.82% |
09/06 | (IR情報)8:55 ETFの収益分配金見込額のお知らせ |
09/05 | (IR情報)15:00 商号変更及び定款の一部変更のお知らせ |
09/05 | 2,215 | 2,247 | 2,215 | 2,240 | +0.67% | 1,420 | - | +1.68% |
09/04 | 2,261 | 2,261 | 2,213 | 2,225 | -2.71% | 1,760 | - | +0.91% |
09/03 | 2,292 | 2,300 | 2,274 | 2,287 | -0.17% | 2,170 | - | +3.58% |
09/02 | 2,271 | 2,291 | 2,264 | 2,291 | +1.42% | 2,020 | - | +3.81% |
08/30 | 2,249 | 2,272 | 2,249 | 2,259 | +0.85% | 2,490 | - | +2.4% |
08/29 | 2,223 | 2,240 | 2,223 | 2,240 | -0.04% | 1,360 | - | +1.59% |
08/28 | 2,240 | 2,248 | 2,221 | 2,241 | +0.09% | 930 | - | +1.59% |
08/27 | 2,228 | 2,239 | 2,217 | 2,239 | +1.04% | 860 | - | +1.22% |
08/26 | 2,225 | 2,251 | 2,215 | 2,216 | +0.41% | 4,150 | - | -0.09% |
08/23 | (IR情報)16:00 2024年7月期(2024年1月11日~2024年7月10日)決算短信 |
08/23 | 2,194 | 2,216 | 2,194 | 2,207 | +0.27% | 930 | - | -0.85% |
08/22 | 2,177 | 2,207 | 2,177 | 2,201 | +0.64% | 1,100 | - | -1.57% |
08/21 | 2,216 | 2,220 | 2,184 | 2,187 | -1.49% | 1,310 | - | -2.67% |
08/20 | 2,255 | 2,255 | 2,220 | 2,220 | +0.18% | 1,320 | - | -1.68% |
08/19 | 2,266 | 2,266 | 2,216 | 2,216 | -1.51% | 1,090 | - | -2.21% |
08/16 | 2,245 | 2,273 | 2,245 | 2,250 | +1.08% | 1,340 | - | -1.06% |
08/15 | 2,220 | 2,230 | 2,213 | 2,226 | +0.27% | 840 | - | -2.33% |
08/14 | 2,204 | 2,230 | 2,204 | 2,220 | +0.95% | 1,180 | - | -2.8% |
08/13 | 2,148 | 2,200 | 2,148 | 2,199 | +2.04% | 3,460 | - | -3.93% |
08/09 | 2,139 | 2,160 | 2,111 | 2,155 | +3.16% | 2,200 | - | -6.18% |
08/08 | 2,163 | 2,163 | 2,057 | 2,089 | -2.15% | 1,940 | - | -9.41% |
08/07 | 2,062 | 2,154 | 2,051 | 2,135 | +3.54% | 1,020 | - | -7.78% |
08/06 | 2,031 | 2,195 | 2,031 | 2,062 | +3.57% | 14,720 | - | -11.24% |
08/05 | 2,081 | 2,098 | 1,977 | 1,991 | -9.38% | 22,050 | - | -14.73% |
08/02 | 2,294 | 2,294 | 2,197 | 2,197 | -4.02% | 8,900 | - | -6.47% |
08/01 | 2,285 | 2,289 | 2,261 | 2,289 | +0.13% | 1,750 | - | -2.76% |
07/31 | 2,248 | 2,288 | 2,248 | 2,286 | -0.04% | 1,980 | - | -3.01% |
07/30 | 2,282 | 2,287 | 2,253 | 2,287 | +0.22% | 1,410 | - | -3.09% |
07/29 | 2,265 | 2,282 | 2,265 | 2,282 | +0.75% | 2,010 | - | -3.43% |
07/26 | 2,200 | 2,272 | 2,200 | 2,265 | +2.3% | 6,780 | - | -4.27% |
07/25 | 2,243 | 2,253 | 2,200 | 2,214 | -3.15% | 9,430 | - | -6.5% |
07/24 | 2,360 | 2,360 | 2,284 | 2,286 | -3.71% | 10,420 | - | -3.63% |
07/23 | 2,383 | 2,383 | 2,367 | 2,374 | -0.79% | 980 | - | +0.08% |
07/22 | 2,396 | 2,413 | 2,382 | 2,393 | -1.28% | 2,190 | - | +1.06% |
07/19 | 2,412 | 2,424 | 2,390 | 2,424 | -0.74% | 7,110 | - | +2.49% |
07/18 | 2,436 | 2,461 | 2,427 | 2,442 | -1.69% | 3,410 | - | +3.47% |
07/17 | 2,460 | 2,492 | 2,460 | 2,484 | +1.02% | 4,520 | - | +5.57% |
07/16 | 2,424 | 2,459 | 2,423 | 2,459 | +1.32% | 4,270 | - | +4.86% |
07/12 | 2,410 | 2,432 | 2,380 | 2,427 | +0.71% | 1,930 | - | +3.76% |
07/11 | 2,394 | 2,412 | 2,394 | 2,410 | +1.73% | 5,420 | - | +3.21% |
07/10 | (IR情報)18:40 ETFの収益分配のお知らせ |
07/10 | 2,360 | 2,369 | 2,340 | 2,369 | +0.17% | 3,000 | - | +1.63% |
07/09 | 2,345 | 2,366 | 2,345 | 2,365 | +0.51% | 1,270 | - | +1.59% |
07/08 | 2,326 | 2,368 | 2,326 | 2,353 | -0.93% | 4,390 | - | +1.2% |
07/08 | (IR情報)8:55 ETFの収益分配金見込額のお知らせ |
07/05 | 2,390 | 2,390 | 2,349 | 2,375 | -0.63% | 1,590 | - | +2.24% |
07/04 | 2,320 | 2,406 | 2,303 | 2,390 | +3.11% | 10,780 | - | +3.11% |
07/03 | 2,348 | 2,348 | 2,301 | 2,318 | -0.81% | 2,770 | - | +0.26% |
07/02 | 2,338 | 2,359 | 2,310 | 2,337 | -0.81% | 3,690 | - | +1.17% |
07/01 | 2,341 | 2,356 | 2,322 | 2,356 | +0.77% | 1,230 | - | +2.08% |
06/28 | 2,328 | 2,360 | 2,317 | 2,338 | +0.43% | 2,020 | - | +1.43% |
06/27 | 2,349 | 2,355 | 2,290 | 2,328 | -1.02% | 5,980 | - | +1.17% |
06/26 | 2,369 | 2,372 | 2,348 | 2,352 | -1.09% | 2,240 | - | +2.26% |
06/25 | 2,350 | 2,378 | 2,346 | 2,378 | +1.19% | 2,400 | - | +3.48% |
06/24 | 2,363 | 2,363 | 2,337 | 2,350 | -0.42% | 1,510 | - | +2.4% |
06/21 | 2,330 | 2,360 | 2,330 | 2,360 | +1.9% | 4,500 | - | +2.97% |
06/20 | 2,321 | 2,327 | 2,310 | 2,316 | +0.04% | 2,300 | - | +1.14% |
06/19 | 2,292 | 2,320 | 2,292 | 2,315 | +0.78% | 1,290 | - | +1.09% |
06/18 | 2,294 | 2,302 | 2,290 | 2,297 | +0.92% | 910 | - | +0.39% |
06/17 | 2,286 | 2,303 | 2,265 | 2,276 | -1.17% | 1,420 | - | -0.44% |
06/14 | 2,307 | 2,307 | 2,290 | 2,303 | +0.04% | 4,670 | - | +0.79% |
06/13 | 2,289 | 2,320 | 2,289 | 2,302 | +1.59% | 2,510 | - | +0.88% |
06/12 | 2,276 | 2,276 | 2,255 | 2,266 | -0.57% | 1,960 | - | -0.61% |
06/11 | 2,310 | 2,310 | 2,278 | 2,279 | -1.34% | 1,710 | - | -0.04% |
06/10 | 2,320 | 2,320 | 2,295 | 2,310 | -0.73% | 6,330 | - | +1.36% |
06/07 | 2,332 | 2,332 | 2,301 | 2,327 | +0.3% | 3,080 | - | +2.38% |
06/06 | 2,310 | 2,329 | 2,310 | 2,320 | +0.96% | 3,500 | - | +2.38% |
06/05 | 2,280 | 2,310 | 2,268 | 2,298 | +0.31% | 9,380 | - | +1.64% |
06/04 | 2,295 | 2,307 | 2,288 | 2,291 | +0.13% | 1,090 | - | +1.69% |
06/03 | 2,277 | 2,296 | 2,275 | 2,288 | +1.46% | 1,720 | - | +1.82% |
05/31 | 2,257 | 2,282 | 2,246 | 2,255 | +0.58% | 3,370 | - | +0.62% |
05/30 | 2,279 | 2,279 | 2,236 | 2,242 | -1.1% | 1,600 | - | +0.27% |
05/29 | 2,300 | 2,300 | 2,267 | 2,267 | -1.05% | 3,200 | - | +1.66% |
05/28 | 2,270 | 2,298 | 2,270 | 2,291 | +0.48% | 19,900 | - | +3.11% |
05/27 | 2,237 | 2,282 | 2,237 | 2,280 | +1.56% | 2,850 | - | +2.98% |
05/24 | 2,257 | 2,266 | 2,245 | 2,245 | -1.92% | 2,380 | - | +1.72% |
05/23 | 2,291 | 2,291 | 2,250 | 2,289 | -0.56% | 3,350 | - | +3.95% |
05/22 | 2,304 | 2,311 | 2,290 | 2,302 | +0.09% | 820 | - | +4.83% |
05/21 | 2,291 | 2,310 | 2,290 | 2,300 | +0.39% | 1,590 | - | +4.97% |
05/20 | 2,302 | 2,305 | 2,285 | 2,291 | -0.26% | 3,150 | - | +4.8% |
05/17 | 2,323 | 2,328 | 2,297 | 2,297 | -0.73% | 2,640 | - | +5.17% |
05/16 | 2,285 | 2,333 | 2,285 | 2,314 | +1.54% | 9,230 | - | +6.1% |
05/15 | 2,262 | 2,280 | 2,261 | 2,279 | +1.6% | 3,980 | - | +4.69% |
05/14 | 2,262 | 2,262 | 2,243 | 2,243 | -0.04% | 1,030 | - | +3.13% |
05/13 | 2,242 | 2,249 | 2,235 | 2,244 | +0.09% | 1,280 | - | +3.22% |
05/10 | (IR情報)18:55 ETFの収益分配のお知らせ |
05/10 | 2,246 | 2,260 | 2,242 | 2,242 | +0.22% | 7,610 | - | +3.22% |
05/09 | 2,267 | 2,267 | 2,227 | 2,237 | -1.28% | 1,210 | - | +2.95% |
05/08 | 2,261 | 2,276 | 2,260 | 2,266 | +0.44% | 2,100 | - | +4.14% |
05/08 | (IR情報)8:55 ETFの収益分配金見込額のお知らせ |
05/07 | 2,184 | 2,260 | 2,184 | 2,256 | +4.64% | 8,680 | - | +3.68% |
05/02 | 2,167 | 2,167 | 2,150 | 2,156 | -0.6% | 1,490 | - | -0.96% |
05/01 | 2,174 | 2,174 | 2,147 | 2,169 | -0.23% | 1,490 | - | -0.55% |
04/30 | 2,159 | 2,195 | 2,153 | 2,174 | +2.74% | 2,450 | - | -0.46% |
04/26 | 2,128 | 2,130 | 2,111 | 2,116 | -0.38% | 6,440 | - | -3.2% |
04/25 | 2,160 | 2,160 | 2,120 | 2,124 | -0.98% | 1,300 | - | -3.01% |
04/24 | 2,150 | 2,163 | 2,137 | 2,145 | +1.08% | 3,880 | - | -2.14% |