イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,3352,3452,3332,344+0.6%6,170-+4.32%
09/172,3212,3332,2912,330+0.65%6,820-+3.97%
09/132,2882,3152,2882,315+1.18%4,250-+3.63%
09/122,2312,2882,2312,288+3.58%4,050-+2.83%
09/112,2502,2502,2092,209-1.73%840--0.45%
09/10（IR情報）18:35 ETFの収益分配のお知らせ
09/102,2422,2502,2312,248+1.12%860-+1.58%
09/092,1802,2452,1452,223-0.8%11,300-+0.95%
09/062,2592,2782,2412,241+0.04%6,260-+1.82%
09/06（IR情報）8:55 ETFの収益分配金見込額のお知らせ
09/05（IR情報）15:00 商号変更及び定款の一部変更のお知らせ
09/052,2152,2472,2152,240+0.67%1,420-+1.68%
09/042,2612,2612,2132,225-2.71%1,760-+0.91%
09/032,2922,3002,2742,287-0.17%2,170-+3.58%
09/022,2712,2912,2642,291+1.42%2,020-+3.81%
08/302,2492,2722,2492,259+0.85%2,490-+2.4%
08/292,2232,2402,2232,240-0.04%1,360-+1.59%
08/282,2402,2482,2212,241+0.09%930-+1.59%
08/272,2282,2392,2172,239+1.04%860-+1.22%
08/262,2252,2512,2152,216+0.41%4,150--0.09%
08/23（IR情報）16:00 2024年7月期(2024年1月11日～2024年7月10日)決算短信
08/232,1942,2162,1942,207+0.27%930--0.85%
08/222,1772,2072,1772,201+0.64%1,100--1.57%
08/212,2162,2202,1842,187-1.49%1,310--2.67%
08/202,2552,2552,2202,220+0.18%1,320--1.68%
08/192,2662,2662,2162,216-1.51%1,090--2.21%
08/162,2452,2732,2452,250+1.08%1,340--1.06%
08/152,2202,2302,2132,226+0.27%840--2.33%
08/142,2042,2302,2042,220+0.95%1,180--2.8%
08/132,1482,2002,1482,199+2.04%3,460--3.93%
08/092,1392,1602,1112,155+3.16%2,200--6.18%
08/082,1632,1632,0572,089-2.15%1,940--9.41%
08/072,0622,1542,0512,135+3.54%1,020--7.78%
08/062,0312,1952,0312,062+3.57%14,720--11.24%
08/052,0812,0981,9771,991-9.38%22,050--14.73%
08/022,2942,2942,1972,197-4.02%8,900--6.47%
08/012,2852,2892,2612,289+0.13%1,750--2.76%
07/312,2482,2882,2482,286-0.04%1,980--3.01%
07/302,2822,2872,2532,287+0.22%1,410--3.09%
07/292,2652,2822,2652,282+0.75%2,010--3.43%
07/262,2002,2722,2002,265+2.3%6,780--4.27%
07/252,2432,2532,2002,214-3.15%9,430--6.5%
07/242,3602,3602,2842,286-3.71%10,420--3.63%
07/232,3832,3832,3672,374-0.79%980-+0.08%
07/222,3962,4132,3822,393-1.28%2,190-+1.06%
07/192,4122,4242,3902,424-0.74%7,110-+2.49%
07/182,4362,4612,4272,442-1.69%3,410-+3.47%
07/172,4602,4922,4602,484+1.02%4,520-+5.57%
07/162,4242,4592,4232,459+1.32%4,270-+4.86%
07/122,4102,4322,3802,427+0.71%1,930-+3.76%
07/112,3942,4122,3942,410+1.73%5,420-+3.21%
07/10（IR情報）18:40 ETFの収益分配のお知らせ
07/102,3602,3692,3402,369+0.17%3,000-+1.63%
07/092,3452,3662,3452,365+0.51%1,270-+1.59%
07/082,3262,3682,3262,353-0.93%4,390-+1.2%
07/08（IR情報）8:55 ETFの収益分配金見込額のお知らせ
07/052,3902,3902,3492,375-0.63%1,590-+2.24%
07/042,3202,4062,3032,390+3.11%10,780-+3.11%
07/032,3482,3482,3012,318-0.81%2,770-+0.26%
07/022,3382,3592,3102,337-0.81%3,690-+1.17%
07/012,3412,3562,3222,356+0.77%1,230-+2.08%
06/282,3282,3602,3172,338+0.43%2,020-+1.43%
06/272,3492,3552,2902,328-1.02%5,980-+1.17%
06/262,3692,3722,3482,352-1.09%2,240-+2.26%
06/252,3502,3782,3462,378+1.19%2,400-+3.48%
06/242,3632,3632,3372,350-0.42%1,510-+2.4%
06/212,3302,3602,3302,360+1.9%4,500-+2.97%
06/202,3212,3272,3102,316+0.04%2,300-+1.14%
06/192,2922,3202,2922,315+0.78%1,290-+1.09%
06/182,2942,3022,2902,297+0.92%910-+0.39%
06/172,2862,3032,2652,276-1.17%1,420--0.44%
06/142,3072,3072,2902,303+0.04%4,670-+0.79%
06/132,2892,3202,2892,302+1.59%2,510-+0.88%
06/122,2762,2762,2552,266-0.57%1,960--0.61%
06/112,3102,3102,2782,279-1.34%1,710--0.04%
06/102,3202,3202,2952,310-0.73%6,330-+1.36%
06/072,3322,3322,3012,327+0.3%3,080-+2.38%
06/062,3102,3292,3102,320+0.96%3,500-+2.38%
06/052,2802,3102,2682,298+0.31%9,380-+1.64%
06/042,2952,3072,2882,291+0.13%1,090-+1.69%
06/032,2772,2962,2752,288+1.46%1,720-+1.82%
05/312,2572,2822,2462,255+0.58%3,370-+0.62%
05/302,2792,2792,2362,242-1.1%1,600-+0.27%
05/292,3002,3002,2672,267-1.05%3,200-+1.66%
05/282,2702,2982,2702,291+0.48%19,900-+3.11%
05/272,2372,2822,2372,280+1.56%2,850-+2.98%
05/242,2572,2662,2452,245-1.92%2,380-+1.72%
05/232,2912,2912,2502,289-0.56%3,350-+3.95%
05/222,3042,3112,2902,302+0.09%820-+4.83%
05/212,2912,3102,2902,300+0.39%1,590-+4.97%
05/202,3022,3052,2852,291-0.26%3,150-+4.8%
05/172,3232,3282,2972,297-0.73%2,640-+5.17%
05/162,2852,3332,2852,314+1.54%9,230-+6.1%
05/152,2622,2802,2612,279+1.6%3,980-+4.69%
05/142,2622,2622,2432,243-0.04%1,030-+3.13%
05/132,2422,2492,2352,244+0.09%1,280-+3.22%
05/10（IR情報）18:55 ETFの収益分配のお知らせ
05/102,2462,2602,2422,242+0.22%7,610-+3.22%
05/092,2672,2672,2272,237-1.28%1,210-+2.95%
05/082,2612,2762,2602,266+0.44%2,100-+4.14%
05/08（IR情報）8:55 ETFの収益分配金見込額のお知らせ
05/072,1842,2602,1842,256+4.64%8,680-+3.68%
05/022,1672,1672,1502,156-0.6%1,490--0.96%
05/012,1742,1742,1472,169-0.23%1,490--0.55%
04/302,1592,1952,1532,174+2.74%2,450--0.46%
04/262,1282,1302,1112,116-0.38%6,440--3.2%
04/252,1602,1602,1202,124-0.98%1,300--3.01%
04/242,1502,1632,1372,145+1.08%3,880--2.14%