上場インデックスファンド豪州リート(S&P⁄ASX200 A-REIT)（1555）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/29～2026/10/23

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/23	2,248	2,268	2,228	2,230	-0.31%	2,446	-	+0.31%
10/22	2,235	2,247	2,228	2,237	+0.58%	3,983	-	+0.58%
10/21	2,240	2,258	2,224	2,224	-0.27%	2,530	-	+0.04%
10/20	2,230	2,241	2,227	2,230	+0.45%	5,227	-	+0.27%
10/19	2,211	2,233	2,208	2,220	0%	1,922	-	-0.27%
10/16	2,221	2,230	2,209	2,220	-0.05%	537	-	-0.45%
10/15	2,224	2,238	2,212	2,221	-1.55%	3,459	-	-0.63%
10/14	2,225	2,265	2,225	2,256	+0.58%	1,609	-	+0.67%
10/13	2,247	2,247	2,217	2,243	-1.49%	4,377	-	-0.09%
10/09	2,218	2,277	2,218	2,277	+3.08%	2,306	-	+1.16%
10/08	2,220	2,233	2,209	2,209	-0.63%	3,214	-	-2.08%
10/07	2,191	2,230	2,191	2,223	+1.51%	1,034	-	-1.77%
10/06	2,220	2,220	2,190	2,190	+0.23%	427	-	-3.57%
10/05	2,188	2,388	2,170	2,185	-0.77%	22,267	-	-4.17%
10/02	2,246	2,246	2,195	2,202	-0.45%	4,853	-	-3.88%
10/01	2,279	2,279	2,208	2,212	-2.25%	1,439	-	-3.83%
09/30	2,206	2,279	2,205	2,263	+3.33%	8,433	-	-1.99%
09/29	2,250	2,250	2,185	2,190	-0.86%	3,112	-	-5.4%
09/28	2,264	2,264	2,205	2,209	-1.12%	2,042	-	-5.07%
09/25	2,214	2,234	2,209	2,234	+0.49%	18,792	-	-4.41%
09/24	2,224	2,226	2,209	2,223	-0.22%	3,852	-	-5.32%
09/18	2,248	2,248	2,224	2,228	+0.18%	394	-	-5.55%
09/17	2,240	2,240	2,224	2,224	+0.32%	971	-	-6.12%
09/16	2,245	2,245	2,209	2,217	0%	721	-	-6.93%
09/15	2,236	2,245	2,211	2,217	-0.85%	887	-	-7.39%
09/14	2,216	2,240	2,216	2,236	+0.63%	967	-	-7.1%
09/11	2,270	2,270	2,221	2,222	-1.29%	1,098	-	-8.11%
09/10	（IR情報）18:35 ETFの収益分配のお知らせ
09/10	2,280	2,280	2,235	2,251	-1.27%	3,233	-	-7.4%
09/09	2,287	2,298	2,279	2,280	-1.13%	3,449	-	-6.63%
09/08	2,358	2,358	2,295	2,306	-2.16%	7,237	-	-5.95%
09/08	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
09/07	2,389	2,389	2,355	2,357	-0.72%	3,056	-	-4.11%
09/04	2,389	2,389	2,350	2,374	+0.59%	3,095	-	-3.73%
09/03	2,419	2,419	2,349	2,360	-0.63%	2,178	-	-4.57%
09/02	2,433	2,433	2,374	2,375	-1.12%	3,329	-	-4.27%
09/01	2,423	2,423	2,395	2,402	-0.21%	673	-	-3.42%
08/31	2,405	2,407	2,398	2,407	-0.54%	1,295	-	-3.41%
08/28	2,415	2,428	2,405	2,420	+0.25%	1,939	-	-3.01%
08/27	2,451	2,451	2,412	2,414	-1.23%	2,028	-	-3.44%
08/26	2,442	2,460	2,440	2,444	+0.33%	445	-	-2.36%
08/25	2,448	2,448	2,423	2,436	+0.21%	532	-	-2.79%
08/24	2,427	2,439	2,421	2,431	+0.16%	701	-	-3.11%
08/21	（IR情報）16:00 2026年7月期(2026年1月11日～2026年7月10日)決算短信
08/21	2,478	2,478	2,412	2,427	-2.06%	9,129	-	-3.35%
08/20	2,463	2,500	2,437	2,478	+0.65%	6,295	-	-1.39%
08/19	2,488	2,514	2,452	2,462	-2.07%	1,048	-	-1.99%
08/18	2,500	2,534	2,496	2,514	+1.29%	1,552	-	+0.04%
08/17	2,510	2,510	2,482	2,482	-0.72%	3,672	-	-1.19%
08/14	2,524	2,542	2,500	2,500	-1.11%	483	-	-0.48%
08/13	2,546	2,546	2,518	2,528	-0.08%	162	-	+0.64%
08/12	2,520	2,540	2,519	2,530	-0.16%	2,370	-	+0.76%
08/10	2,540	2,540	2,525	2,534	+0.32%	458	-	+0.92%
08/07	2,545	2,545	2,520	2,526	-0.36%	51	-	+0.64%
08/06	2,545	2,552	2,535	2,535	0%	5,497	-	+1.04%
08/05	2,528	2,543	2,510	2,535	+0.56%	822	-	+1.04%
08/04	2,506	2,522	2,480	2,521	+2.27%	1,134	-	+0.48%
08/03	2,500	2,500	2,451	2,465	-2.95%	1,660	-	-1.87%
07/31	2,546	2,546	2,530	2,540	-0.27%	416	-	+0.95%
07/30	2,556	2,556	2,504	2,547	-0.7%	6,420	-	+1.19%
07/29	2,553	2,571	2,536	2,565	+1.02%	5,930	-	+1.87%
07/28	2,535	2,561	2,515	2,539	+0.95%	3,893	-	+0.87%
07/27	2,522	2,534	2,509	2,515	+0.72%	2,277	-	-0.16%
07/24	2,541	2,541	2,483	2,497	-1.34%	1,068	-	-0.95%
07/23	2,499	2,549	2,499	2,531	+1.28%	5,386	-	+0.24%
07/22	2,529	2,532	2,499	2,499	-0.72%	1,262	-	-1.15%
07/21	2,495	2,521	2,495	2,517	+0.4%	2,220	-	-0.59%
07/17	2,478	2,507	2,478	2,507	+1.21%	2,949	-	-1.1%
07/16	2,478	2,489	2,472	2,477	0%	1,731	-	-2.36%
07/15	2,463	2,478	2,463	2,477	+0.69%	844	-	-2.44%
07/14	2,463	2,482	2,456	2,460	-1.28%	3,849	-	-3.15%
07/13	2,474	2,498	2,474	2,492	+0.69%	1,737	-	-1.93%
07/10	（IR情報）18:35 ETFの収益分配のお知らせ
07/10	2,490	2,493	2,461	2,475	-0.52%	4,403	-	-2.48%
07/09	2,498	2,498	2,478	2,488	-0.88%	1,195	-	-2.01%
07/08	2,524	2,524	2,466	2,510	+0.48%	926	-	-1.1%
07/08	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
07/07	2,529	2,529	2,489	2,498	-0.68%	3,168	-	-1.54%
07/06	2,503	2,528	2,503	2,515	-0.04%	1,338	-	-0.87%
07/03	2,498	2,526	2,493	2,516	+0.12%	833	-	-0.87%
07/02	2,564	2,564	2,487	2,513	-0.51%	2,045	-	-0.99%
07/01	2,535	2,537	2,516	2,526	-0.47%	797	-	-0.43%
06/30	2,601	2,602	2,535	2,538	-1.7%	8,387	-	+0.08%
06/29	2,583	2,601	2,579	2,582	+0.31%	1,100	-	+1.89%
06/26	2,584	2,584	2,565	2,574	+0.12%	1,042	-	+1.74%
06/25	2,566	2,571	2,550	2,571	+0.35%	3,972	-	+1.82%
06/24	2,539	2,562	2,537	2,562	+0.39%	8,431	-	+1.59%
06/23	2,585	2,585	2,552	2,552	-0.89%	499	-	+1.43%
06/22	2,574	2,587	2,560	2,575	+0.04%	407	-	+2.47%
06/19	2,557	2,591	2,557	2,574	-0.62%	261	-	+2.67%
06/18	2,608	2,624	2,589	2,590	-0.99%	890	-	+3.43%
06/17	2,597	2,628	2,570	2,616	+0.81%	3,426	-	+4.6%
06/16	2,592	2,614	2,591	2,595	-0.27%	1,380	-	+4.01%
06/15	2,580	2,610	2,571	2,602	+1.8%	9,633	-	+4.5%
06/12	2,537	2,570	2,533	2,556	+1.71%	2,404	-	+2.86%
06/11	2,500	2,540	2,500	2,513	-0.04%	9,657	-	+1.29%
06/10	2,470	2,518	2,470	2,514	+1.33%	12,975	-	+1.37%
06/09	2,408	2,485	2,408	2,481	+2.27%	3,813	-	+0.08%
06/08	2,432	2,435	2,416	2,426	-2.26%	6,064	-	-2.14%
06/05	2,470	2,495	2,470	2,482	+0.69%	686	-	+0.08%
06/04	2,470	2,483	2,465	2,465	-1.16%	743	-	-0.6%
06/03	2,485	2,505	2,485	2,494	-0.08%	1,745	-	+0.52%
06/02	2,527	2,527	2,462	2,496	-1.27%	1,455	-	+0.6%
06/01	2,525	2,538	2,514	2,528	-0.2%	2,009	-	+1.89%
05/29	2,505	2,544	2,496	2,533	+2.05%	5,958	-	+2.14%

上場インデックスファンド豪州リート(S&P⁄ASX200 A-REIT)（1555）のイベントチャート

2026/05/29～2026/10/23

イベント情報＆株価推移

開示資料

決算

株式

チャート