ROA

株価チャート

株価

3/6

前日 (3/5): 2,411
始値: 2,405
高値: 2,411
安値: 2,396
終値 -0.25%: 2,405
出来高 -86.11%: 1,085

乖離率

株価（5日） 移動平均値: -1.27%
2,436
株価（25日） 移動平均値: -3.72%
2,498
出来高（5日） 移動平均値: -73.52%
4,097

2025/10/07～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,405	2,411	2,396	2,405	-0.25%	1,085	-	-3.72%	-	-
03/05	2,405	2,448	2,405	2,411	+0.58%	7,810	-	-3.64%	-	-
03/04	2,431	2,431	2,380	2,397	-2.8%	7,685	-	-4.35%	-	-
03/03	2,503	2,503	2,461	2,466	-1.36%	1,622	-	-1.79%	-	-
03/02	2,489	2,506	2,486	2,500	-0.36%	2,282	-	-0.6%	-	-
02/27	2,481	2,509	2,481	2,509	+0.28%	992	-	-0.32%	-	-
02/26	2,480	2,502	2,480	2,502	+1.3%	2,624	-	-0.6%	-	-
02/25	2,444	2,479	2,442	2,470	+1.02%	2,180	-	-1.95%	-	-
02/24	2,443	2,448	2,427	2,445	-2.4%	4,408	-	-3.01%	-	-
02/20	2,517	2,517	2,483	2,505	+0.4%	4,476	-	-0.83%	-	-
02/19	2,500	2,512	2,470	2,495	-1.38%	4,274	-	-1.27%	-	-
02/18	2,498	2,542	2,498	2,530	+1.24%	1,523	-	+0.04%	-	-
02/17	2,526	2,526	2,489	2,499	-1.03%	1,353	-	-1.23%	-	-
02/16	2,492	2,525	2,492	2,525	+1.36%	1,621	-	-0.2%	-	-
02/13	2,500	2,504	2,489	2,491	0%	1,170	-	-1.5%	-	-
02/12	2,556	2,556	2,488	2,491	-2.54%	2,897	-	-1.54%	-	-
02/10	2,564	2,590	2,556	2,556	+0.43%	1,592	-	+0.99%	-	-
02/09	2,550	2,562	2,542	2,545	+3.12%	3,918	-	+0.59%	-	-
02/06	2,539	2,539	2,449	2,468	-3.63%	7,631	-	-2.45%	-	-
02/05	2,563	2,563	2,547	2,561	-0.16%	433	-	+1.11%	-	-
02/04	2,548	2,565	2,548	2,565	+0.23%	572	-	+1.26%	-	-
02/03	2,559	2,571	2,543	2,559	+2.48%	2,922	-	+1.03%	-	-
02/02	2,515	2,545	2,497	2,497	-1.27%	2,001	-	-1.42%	-	-
01/30	2,522	2,550	2,521	2,529	+0.44%	1,614	-	-0.28%	-	-
01/29	2,502	2,533	2,502	2,518	+0.28%	2,386	-	-0.63%	-	-
01/28	2,536	2,536	2,504	2,511	-0.59%	1,013	-	-0.83%	-	-
01/27	2,540	2,546	2,520	2,526	+0.12%	6,471	-	-0.08%	-	-
01/26	2,522	2,536	2,516	2,523	-1.37%	4,661	-	-0.04%	-	-
01/23	2,530	2,583	2,530	2,558	+0.39%	5,286	-	+1.51%	-	-
01/22	2,526	2,563	2,526	2,548	+1.43%	12,758	-	+1.31%	-	-
01/21	2,518	2,526	2,505	2,512	-1.22%	2,529	-	+0.04%	-	-
01/20	2,518	2,543	2,518	2,543	+0.47%	1,685	-	+1.4%	-	-
01/19	2,537	2,549	2,530	2,531	-1.13%	1,358	-	+1.08%	-	-
01/16	2,532	2,564	2,532	2,560	+0.83%	3,321	-	+2.36%	-	-
01/15	2,548	2,548	2,520	2,539	-0.43%	1,770	-	+1.72%	-	-
01/14	2,534	2,550	2,519	2,550	+0.63%	4,654	-	+2.41%	-	-
01/13	2,508	2,552	2,508	2,534	+0.84%	8,736	-	+1.97%	-	-
01/09	2,520	2,520	2,506	2,513	+0.36%	903	-	+1.25%	-	-
01/08	2,514	2,518	2,501	2,504	-0.56%	4,204	-	+1.01%	-	-
01/07	2,525	2,540	2,518	2,518	+0.2%	1,868	-	+1.74%	-	-
01/06	2,538	2,538	2,495	2,513	-0.4%	12,898	-	+1.7%	-	-
01/05	2,518	2,543	2,518	2,523	-1.25%	8,384	-	+2.23%	-	-
2025
12/30	2,540	2,565	2,534	2,555	+0.31%	8,165	-	+3.69%	-	-
12/29	2,545	2,559	2,540	2,547	-0.51%	1,417	-	+3.62%	-	-
12/26	2,574	2,575	2,556	2,560	+0.08%	1,776	-	+4.45%	-	-
12/25	2,558	2,560	2,555	2,558	+0.27%	2,036	-	+4.58%	-	-
12/24	2,553	2,560	2,544	2,551	-0.7%	6,684	-	+4.59%	-	-
12/23	2,540	2,570	2,540	2,569	+3.17%	13,348	-	+5.68%	-	-
12/22	2,470	2,490	2,470	2,490	+1.55%	11,839	-	+2.72%	-	-
12/19	2,433	2,452	2,433	2,452	+0.91%	7,078	-	+1.36%	-	-
12/18	2,434	2,434	2,420	2,430	+0.41%	5,028	-	+0.5%	-	-
12/17	2,435	2,435	2,410	2,420	-0.25%	3,266	-	+0.04%	-	-
12/16	2,423	2,437	2,417	2,426	-0.41%	652	-	+0.25%	-	-
12/15	2,430	2,452	2,430	2,436	-0.45%	1,840	-	+0.66%	-	-
12/12	2,435	2,457	2,435	2,447	+0.33%	6,905	-	+1.16%	-	-
12/11	2,466	2,470	2,432	2,439	-0.04%	1,556	-	+0.91%	-	-
12/10	2,449	2,450	2,431	2,440	-0.04%	798	-	+0.99%	-	-
12/09	2,430	2,447	2,429	2,441	+0.33%	4,598	-	+1.08%	-	-
12/08	2,410	2,434	2,410	2,433	+0.95%	2,491	-	+0.62%	-	-
12/05	2,397	2,416	2,397	2,410	-0.41%	1,074	-	-0.41%	-	-
12/04	2,431	2,431	2,404	2,420	-1.43%	2,596	-	-0.25%	-	-
12/03	2,447	2,470	2,447	2,455	+1.03%	3,269	-	+0.99%	-	-
12/02	2,428	2,430	2,410	2,430	+1.08%	1,520	-	-0.29%	-	-
12/01	2,420	2,447	2,395	2,404	-0.95%	1,924	-	-1.56%	-	-
11/28	2,424	2,443	2,423	2,427	-0.61%	957	-	-0.82%	-	-
11/27	2,425	2,455	2,423	2,442	+0.7%	3,696	-	-0.33%	-	-
11/26	2,394	2,434	2,394	2,425	+1.29%	3,278	-	-1.14%	-	-
11/25	2,401	2,405	2,388	2,394	+0.46%	1,684	-	-2.48%	-	-
11/21	2,390	2,412	2,376	2,383	-1.77%	2,431	-	-3.05%	-	-
11/20	2,413	2,445	2,413	2,426	+2.19%	6,499	-	-1.46%	-	-
11/19	2,366	2,390	2,366	2,374	+1.02%	1,784	-	-3.61%	-	-
11/18	2,387	2,396	2,350	2,350	-1.88%	1,615	-	-4.67%	-	-
11/17	2,373	2,396	2,373	2,395	+0.42%	2,710	-	-3.08%	-	-
11/14	2,397	2,397	2,369	2,385	-1.16%	4,013	-	-3.64%	-	-
11/13	2,438	2,455	2,398	2,413	-1.79%	6,239	-	-2.66%	-	-
11/12	2,446	2,458	2,446	2,457	+0.29%	699	-	-1.01%	-	-
11/11	2,417	2,455	2,417	2,450	+1.16%	1,625	-	-1.33%	-	-
11/10	2,406	2,423	2,397	2,422	+0.71%	806	-	-2.46%	-	-
11/07	2,427	2,427	2,389	2,405	-0.12%	1,399	-	-3.18%	-	-
11/06	2,419	2,443	2,408	2,408	+0.33%	793	-	-3.1%	-	-
11/05	2,449	2,449	2,370	2,400	-1.23%	5,030	-	-3.46%	-	-
11/04	2,486	2,487	2,430	2,430	-2.8%	4,845	-	-2.29%	-	-
10/31	2,518	2,531	2,500	2,500	+0.08%	1,105	-	+0.52%	-	-
10/30	2,531	2,531	2,463	2,498	-2.04%	3,202	-	+0.56%	-	-
10/29	2,563	2,580	2,532	2,550	-0.51%	12,288	-	+2.74%	-	-
10/28	2,597	2,597	2,563	2,563	-0.77%	2,557	-	+3.43%	-	-
10/27	2,559	2,590	2,559	2,583	+0.9%	1,873	-	+4.41%	-	-
10/24	2,539	2,560	2,539	2,560	+1.03%	2,057	-	+3.69%	-	-
10/23	2,510	2,540	2,509	2,534	+1.2%	2,173	-	+2.76%	-	-
10/22	2,491	2,505	2,490	2,504	-0.08%	532	-	+1.58%	-	-
10/21	2,498	2,514	2,497	2,506	+0.93%	1,101	-	+1.66%	-	-
10/20	2,490	2,499	2,481	2,483	+0.93%	2,723	-	+0.81%	-	-
10/17	2,493	2,493	2,453	2,460	-1.32%	1,050	-	-0.08%	-	-
10/16	2,472	2,502	2,472	2,493	+2.13%	2,400	-	+1.34%	-	-
10/15	2,441	2,444	2,430	2,441	+0.37%	1,774	-	-0.69%	-	-
10/14	2,446	2,485	2,423	2,432	-2.56%	2,154	-	-1.02%	-	-
10/10	2,498	2,498	2,484	2,496	-0.24%	263	-	+1.63%	-	-
10/09	2,495	2,518	2,491	2,502	+0.48%	1,610	-	+2.04%	-	-
10/08	2,490	2,500	2,490	2,490	+0.4%	974	-	+1.67%	-	-
10/07	2,498	2,499	2,480	2,480	-0.08%	429	-	+1.35%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2011年 7月期	1,089 4/12	899 3/17	40,510 3/17	+3.85% 9/1	-16.95% 8/11
2012年 1月期	1,018 7/31	736 10/5	171,020 8/9	+9.44% 10/31	-10.47% 9/26
2013年 1月期	1,530 5/7	970 11/29	57,600 8/24	+9.33% 1/4	-12.9% 6/13
2014年 1月期	1,442 7/30	1,190 2/4 8/8 他2件	51,660 9/24	+5.51% 9/20	-4.95% 12/17
2015年 1月期	1,705 3/4	1,361 10/16	47,920 9/18	+6.74% 11/19 11/17	-7.42% 9/2
2016年 1月期	1,660 7/21	1,406 9/8	15,490 8/25	+5.59% 7/21	-9.72% 9/8
2017年 1月期	1,666 5/8	1,411 11/14	31,830 9/13	+6.15% 12/15	-6.78% 9/15
2018年 1月期	1,726 12/14	1,470 4/4	34,200 4/4	+4% 12/13	-6.96% 2/9
2019年 1月期	1,740 7/5	1,458 1/4	18,540 5/7	+4.55% 7/5	-5.55% 12/26
2020年 1月期	1,735 2/21	789 3/23	148,550 3/23	+18.6% 6/9	-44.79% 3/19
2021年 1月期	1,765 6/11	1,224 8/3	47,030 10/29	+8.25% 11/11	-4.9% 10/30
2022年 1月期	2,062 4/21	1,602 6/17	28,890 5/9	+9.23% 3/29	-11.1% 5/10
2023年 1月期	1,832 8/15	1,489 9/28	64,810 9/28	+8.79% 11/1	-13.31% 9/28
2024年 1月期	2,492 7/17	1,533 10/30	100,520 11/15	+9.84% 11/15	-14.73% 8/5
2025年 1月期	2,496 10/17	1,760 4/9	23,010 4/4	+9.72% 5/12	-12.5% 4/9
最新	2,405 2026/3/6		1,085	-3.72% 2,498

年間値上がり率

2012/12/28 vs 2011/12/30: 46%（1.46倍）
2013/12/30 vs 2012/12/28: 3%（1.03倍）
2014/12/30 vs 2013/12/30: 25%（1.25倍）
2015/12/30 vs 2014/12/30: -1%（0.99倍）
2016/12/30 vs 2015/12/30: 2%（1.02倍）
2017/12/29 vs 2016/12/30: 7%（1.07倍）
2018/12/28 vs 2017/12/29: -12%（0.88倍）
2019/12/30 vs 2018/12/28: 10%（1.1倍）
2020/12/30 vs 2019/12/30: -4%（0.96倍）
2021/12/30 vs 2020/12/30: 25%（1.25倍）
2022/12/30 vs 2021/12/30: -18%（0.82倍）
2023/12/29 vs 2022/12/30: 20%（1.2倍）
2024/12/30 vs 2023/12/29: 18%（1.18倍）
2025/12/30 vs 2024/12/30: 12%（1.12倍）
2026/03/06 vs 2025/12/30: -6%（0.94倍）
過去安値 736円（2011/10/05）: 227%（3.27倍）
2,405円（3/6）

1555 上場インデックスファンド豪州リート(S&P⁄ASX200 A-…

株価チャート

株価

3/6

乖離率

2025/10/07～2026/03/06

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート