2024 |
03/28 | 3,230 | 3,235 | 3,210 | 3,215 | -0.31% | 172 | - | -1.08% |
03/27 | 3,235 | 3,240 | 3,210 | 3,225 | 0% | 356 | - | -0.83% |
03/26 | 3,220 | 3,245 | 3,210 | 3,225 | 0% | 559 | - | -0.89% |
03/25 | 3,260 | 3,260 | 3,215 | 3,225 | -0.77% | 457 | - | -0.95% |
03/22 | 3,260 | 3,260 | 3,245 | 3,250 | 0% | 418 | - | -0.25% |
03/21 | 13:00 NEXT FUNDSタイ株式SET50指数連動型上場投信中間決算短信 |
03/21 | 3,240 | 3,260 | 3,240 | 3,250 | -0.31% | 262 | - | -0.21% |
03/19 | 3,260 | 3,260 | 3,210 | 3,260 | -0.15% | 579 | - | +0.09% |
03/18 | 3,250 | 3,265 | 3,235 | 3,265 | +0.93% | 194 | - | +0.21% |
03/15 | 3,260 | 3,260 | 3,235 | 3,235 | -0.15% | 165 | - | -0.68% |
03/14 | 3,270 | 3,270 | 3,240 | 3,240 | -0.92% | 180 | - | -0.55% |
03/13 | 3,255 | 3,280 | 3,250 | 3,270 | +0.46% | 661 | - | +0.34% |
03/12 | 3,230 | 3,265 | 3,215 | 3,255 | +0.31% | 135 | - | -0.09% |
03/11 | 3,250 | 3,260 | 3,200 | 3,245 | -0.46% | 660 | - | -0.4% |
03/08 | 3,290 | 3,295 | 3,260 | 3,260 | -0.76% | 256 | - | +0.03% |
03/07 | 3,285 | 3,285 | 3,270 | 3,285 | +0.31% | 268 | - | +0.74% |
03/06 | 3,275 | 3,280 | 3,270 | 3,275 | 0% | 340 | - | +0.46% |
03/05 | 3,270 | 3,275 | 3,260 | 3,275 | +0.46% | 848 | - | +0.43% |
03/04 | 3,250 | 3,300 | 3,245 | 3,260 | +0.62% | 763 | - | -0.03% |
03/01 | 3,240 | 3,245 | 3,235 | 3,240 | 0% | 236 | - | -0.67% |
02/29 | 3,245 | 3,245 | 3,240 | 3,240 | -0.15% | 208 | - | -0.67% |
02/28 | 3,245 | 3,245 | 3,240 | 3,245 | 0% | 278 | - | -0.61% |
02/27 | 3,260 | 3,265 | 3,235 | 3,245 | -0.31% | 288 | - | -0.64% |
02/26 | 3,260 | 3,260 | 3,240 | 3,255 | -0.15% | 1,135 | - | -0.4% |
02/22 | 3,250 | 3,265 | 3,230 | 3,260 | +0.15% | 426 | - | -0.28% |
02/21 | 3,285 | 3,285 | 3,230 | 3,255 | -0.31% | 299 | - | -0.46% |
02/20 | 3,285 | 3,285 | 3,260 | 3,265 | 0% | 92 | - | -0.24% |
02/19 | 3,225 | 3,350 | 3,220 | 3,265 | -0.31% | 1,114 | - | -0.27% |
02/16 | 3,280 | 3,350 | 3,275 | 3,275 | +0.15% | 1,520 | - | -0.03% |
02/15 | 3,270 | 3,270 | 3,265 | 3,270 | +0.93% | 548 | - | -0.21% |
02/14 | 3,265 | 3,280 | 3,240 | 3,240 | -0.31% | 354 | - | -1.16% |
02/13 | 3,295 | 3,295 | 3,250 | 3,250 | -0.61% | 2,458 | - | -0.91% |
02/09 | 3,270 | 3,280 | 3,250 | 3,270 | +0.62% | 315 | - | -0.37% |
02/08 | 3,270 | 3,270 | 3,250 | 3,250 | -0.31% | 119 | - | -1.01% |
02/07 | 3,250 | 3,260 | 3,250 | 3,260 | +0.15% | 515 | - | -0.76% |
02/06 | 3,255 | 3,265 | 3,255 | 3,255 | 0% | 124 | - | -0.94% |
02/05 | 3,250 | 3,265 | 3,250 | 3,255 | -0.31% | 457 | - | -0.97% |
02/02 | 3,280 | 3,280 | 3,255 | 3,265 | -0.15% | 103 | - | -0.7% |
02/01 | 3,275 | 3,280 | 3,250 | 3,270 | -0.61% | 626 | - | -0.58% |
01/31 | 3,275 | 3,300 | 3,275 | 3,290 | +0.3% | 467 | - | +0.03% |
01/30 | 3,280 | 3,290 | 3,275 | 3,280 | -0.3% | 352 | - | -0.27% |
01/29 | 3,290 | 3,300 | 3,275 | 3,290 | +0.61% | 327 | - | +0.06% |
01/26 | 3,265 | 3,280 | 3,255 | 3,270 | -0.3% | 412 | - | -0.52% |
01/25 | 3,260 | 3,280 | 3,260 | 3,280 | +0.77% | 159 | - | -0.15% |
01/24 | 3,260 | 3,290 | 3,245 | 3,255 | -1.36% | 1,302 | - | -0.88% |
01/23 | 3,295 | 3,330 | 3,250 | 3,300 | +0.3% | 1,024 | - | +0.49% |
01/22 | 3,285 | 3,290 | 3,250 | 3,290 | +0.3% | 1,267 | - | +0.3% |
01/19 | 3,285 | 3,290 | 3,280 | 3,280 | -0.15% | 79 | - | +0.03% |
01/18 | 3,300 | 3,300 | 3,260 | 3,285 | 0% | 445 | - | +0.24% |
01/17 | 3,320 | 3,320 | 3,280 | 3,285 | -1.2% | 441 | - | +0.27% |
01/16 | 3,330 | 3,330 | 3,300 | 3,325 | +0.76% | 418 | - | +1.46% |
01/15 | 3,320 | 3,325 | 3,300 | 3,300 | 0% | 292 | - | +0.73% |
01/12 | 3,320 | 3,320 | 3,295 | 3,300 | -0.15% | 229 | - | +0.73% |
01/11 | 3,315 | 3,320 | 3,300 | 3,305 | 0% | 277 | - | +0.85% |
01/10 | 3,290 | 3,310 | 3,290 | 3,305 | +0.3% | 161 | - | +0.82% |
01/09 | 3,295 | 3,310 | 3,295 | 3,295 | -0.15% | 127 | - | +0.49% |
01/05 | 3,290 | 3,310 | 3,290 | 3,300 | +0.3% | 288 | - | +0.58% |
01/04 | 3,300 | 3,305 | 3,285 | 3,290 | +0.15% | 212 | - | +0.24% |
2023 |
12/29 | 3,285 | 3,285 | 3,275 | 3,285 | 0% | 149 | - | +0.06% |
12/28 | 3,265 | 3,290 | 3,265 | 3,285 | -0.3% | 201 | - | 0% |
12/27 | 3,305 | 3,305 | 3,290 | 3,295 | +0.92% | 409 | - | +0.21% |
12/26 | 3,280 | 3,295 | 3,265 | 3,265 | -0.76% | 195 | - | -0.79% |
12/25 | 3,320 | 3,320 | 3,280 | 3,290 | 0% | 93 | - | -0.15% |
12/22 | 3,255 | 3,325 | 3,255 | 3,290 | +0.46% | 586 | - | -0.3% |
12/21 | 3,255 | 3,275 | 3,245 | 3,275 | +0.15% | 202 | - | -0.91% |
12/20 | 3,270 | 3,295 | 3,265 | 3,270 | +0.77% | 127 | - | -1.24% |
12/19 | 3,240 | 3,265 | 3,210 | 3,245 | +0.31% | 184 | - | -2.05% |
12/18 | 3,260 | 3,260 | 3,200 | 3,235 | -0.61% | 388 | - | -2.5% |
12/15 | 3,245 | 3,255 | 3,240 | 3,255 | +0.46% | 755 | - | -2.05% |
12/14 | 3,255 | 3,255 | 3,215 | 3,240 | +0.62% | 330 | - | -2.64% |
12/13 | 3,260 | 3,260 | 3,220 | 3,220 | -1.08% | 1,015 | - | -3.36% |
12/12 | 3,245 | 3,255 | 3,240 | 3,255 | +0.46% | 272 | - | -2.46% |
12/11 | 3,295 | 3,320 | 3,240 | 3,240 | -0.15% | 456 | - | -2.99% |
12/08 | 3,275 | 3,320 | 3,240 | 3,245 | -1.82% | 1,172 | - | -2.9% |
12/07 | 3,325 | 3,325 | 3,280 | 3,305 | -0.15% | 161 | - | -1.17% |
12/06 | 3,300 | 3,330 | 3,300 | 3,310 | +0.3% | 146 | - | -1.02% |
12/05 | 3,325 | 3,335 | 3,300 | 3,300 | -0.45% | 542 | - | -1.26% |
12/04 | 3,340 | 3,345 | 3,315 | 3,315 | -0.45% | 168 | - | -0.75% |
12/01 | 3,325 | 3,330 | 3,325 | 3,330 | -0.15% | 83 | - | -0.24% |
11/30 | 3,340 | 3,345 | 3,335 | 3,335 | -0.15% | 14 | - | -0.06% |
11/29 | 3,345 | 3,345 | 3,320 | 3,340 | +0.45% | 94 | - | +0.12% |
11/28 | 3,330 | 3,345 | 3,320 | 3,325 | -0.15% | 53 | - | -0.27% |
11/27 | 3,325 | 3,350 | 3,310 | 3,330 | -0.3% | 2,236 | - | -0.12% |
11/24 | 3,355 | 3,385 | 3,310 | 3,340 | -0.45% | 2,598 | - | +0.15% |
11/22 | 3,365 | 3,365 | 3,350 | 3,355 | 0% | 46 | - | +0.57% |
11/21 | 3,350 | 3,365 | 3,315 | 3,355 | -0.74% | 373 | - | +0.57% |
11/20 | 3,410 | 3,410 | 3,340 | 3,380 | -0.73% | 296 | - | +1.38% |
11/17 | 3,410 | 3,410 | 3,340 | 3,405 | -0.15% | 290 | - | +2.16% |
11/16 | 3,375 | 3,410 | 3,375 | 3,410 | -0.44% | 111 | - | +2.37% |
11/15 | 3,390 | 3,430 | 3,390 | 3,425 | +2.54% | 364 | - | +2.95% |
11/14 | 3,340 | 3,340 | 3,340 | 3,340 | -0.3% | 109 | - | +0.57% |
11/13 | 3,375 | 3,385 | 3,350 | 3,350 | -0.45% | 171 | - | +0.84% |
11/10 | 3,390 | 3,390 | 3,360 | 3,365 | -0.88% | 42 | - | +1.36% |
11/09 | 3,375 | 3,400 | 3,330 | 3,395 | +1.95% | 703 | - | +2.38% |
11/08 | 3,335 | 3,335 | 3,330 | 3,330 | -0.15% | 166 | - | +0.51% |
11/07 | 3,300 | 3,335 | 3,300 | 3,335 | +0.15% | 76 | - | +0.57% |
11/06 | 3,335 | 3,335 | 3,320 | 3,330 | +0.91% | 210 | - | +0.36% |
11/02 | 3,300 | 3,310 | 3,290 | 3,300 | 0% | 126 | - | -0.66% |
11/01 | 3,295 | 3,300 | 3,265 | 3,300 | +0.15% | 95 | - | -0.78% |
10/31 | 3,300 | 3,300 | 3,240 | 3,295 | +1.23% | 440 | - | -1.05% |
10/30 | 3,265 | 3,280 | 3,250 | 3,255 | -0.31% | 82 | - | -2.4% |