ROA

PER

2018/09/03～2019/02/08

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2019
02/08	12,800	12,910	12,720	12,760	-0.31%	406	-	-0.66%	-	-
02/07	12,800	12,920	12,800	12,800	+0.08%	65	-	-0.77%	-	-
02/06	12,790	12,920	12,770	12,790	0%	415	-	-1.21%	-	-
02/05	12,790	12,830	12,780	12,790	-0.08%	148	-	-1.62%	-	-
02/04	12,600	12,800	12,520	12,800	+1.59%	98	-	-1.82%	-	-
02/01	12,560	12,630	12,550	12,600	+0.32%	277	-	-3.79%	-	-
01/31	12,370	12,560	12,170	12,560	+0.16%	227	-	-4.57%	-	-
01/30	12,540	12,690	12,530	12,540	-1.18%	38	-	-5.09%	-	-
01/29	12,650	12,950	12,650	12,690	-2.01%	50	-	-4.38%	-	-
01/28	12,550	12,950	12,550	12,950	+1.97%	153	-	-2.81%	-	-
01/25	12,720	12,720	12,700	12,700	-0.47%	26	-	-4.99%	-	-
01/24	12,800	12,800	12,760	12,760	-1.09%	51	-	-4.86%	-	-
01/23	12,720	13,100	12,720	12,900	+1.26%	368	-	-4.1%	-	-
01/22	12,620	12,740	12,620	12,740	-0.31%	9	-	-5.51%	-	-
01/21	12,980	12,980	12,510	12,780	+2.73%	91	-	-5.45%	-	-
01/18	12,240	12,930	12,230	12,440	+1.22%	197	-	-8.11%	-	-
01/17	12,210	12,500	12,210	12,290	-0.89%	106	-	-9.39%	-	-
01/16	12,320	12,850	12,320	12,400	-2.29%	156	-	-8.81%	-	-
01/15	12,540	12,780	12,300	12,690	-2.08%	1,177	-	-6.81%	-	-
01/11	12,760	13,400	12,760	12,960	-0.31%	133	-	-4.79%	-	-
01/10	13,090	13,140	12,950	13,000	-2.55%	78	-	-4.51%	-	-
01/09	13,340	13,580	13,340	13,340	-2.56%	22	-	-2.1%	-	-
01/08	13,450	13,690	13,140	13,690	+2.01%	73	-	+0.49%	-	-
01/07	13,310	14,300	13,310	13,420	-2.33%	155	-	-1.38%	-	-
01/04	14,690	14,700	13,740	13,740	-2.55%	141	-	+1.01%	-	-
2018
12/28	14,000	14,190	13,890	14,100	+0.71%	71	-	+3.83%	-	-
12/27	13,210	14,000	13,210	14,000	-0.78%	313	-	+3.39%	-	-
12/26	13,800	14,110	13,190	14,110	+2.77%	930	-	+4.53%	-	-
12/25	13,390	14,400	13,390	13,730	-3.92%	473	-	+1.96%	-	-
12/21	14,080	14,290	13,670	14,290	+0.63%	297	-	+6.21%	-	-
12/20	13,560	14,200	13,560	14,200	+2.45%	792	-	+5.8%	-	-
12/19	13,910	14,050	13,750	13,860	-1%	758	-	+3.63%	-	-
12/18	14,010	14,200	12,700	14,000	-0.07%	256	-	+4.96%	-	-
12/17	14,020	14,040	13,580	14,010	-0.07%	34	-	+5.47%	-	-
12/14	13,840	14,020	13,590	14,020	+1.3%	73	-	+6.03%	-	-
12/13	13,580	13,840	13,580	13,840	+0.65%	22	-	+5.15%	-	-
12/12	13,940	13,940	13,740	13,750	+0.51%	3	-	+4.75%	-	-
12/11	13,640	13,800	13,630	13,680	+0.96%	73	-	+4.44%	-	-
12/10	13,420	13,990	13,420	13,550	+1.65%	69	-	+3.68%	-	-
12/07	13,330	13,330	13,330	13,330	+1.91%	1	-	+2.04%	-	-
12/06	12,960	13,600	12,960	13,080	-0.53%	283	-	+0.05%	-	-
12/05	12,980	13,150	12,980	13,150	+1.94%	36	-	+0.35%	-	-
12/04	12,780	13,200	12,720	12,900	+2.79%	100	-	-1.82%	-	-
12/03	13,250	13,250	12,550	12,550	-3.46%	59	-	-4.82%	-	-
11/30	12,910	13,000	12,910	13,000	-2.26%	11	-	-1.75%	-	-
11/29	13,280	13,300	13,280	13,300	+0.15%	15	-	+0.47%	-	-
11/27	13,310	13,310	13,280	13,280	-0.23%	3	-	+0.36%	-	-
11/26	13,300	13,350	13,130	13,310	+0.08%	62	-	+0.69%	-	-
11/22	13,330	13,500	13,300	13,300	+0.99%	30	-	+0.76%	-	-
11/21	13,260	13,730	13,110	13,170	+0.46%	268	-	-0.04%	-	-
11/20	13,050	13,110	12,810	13,110	+1.31%	565	-	-0.34%	-	-
11/19	13,300	13,300	12,940	12,940	-2.71%	21	-	-1.51%	-	-
11/16	13,330	13,330	13,100	13,300	-1.19%	4	-	+1.27%	-	-
11/15	13,470	13,470	13,460	13,460	-0.07%	16	-	+2.69%	-	-
11/14	12,990	13,470	12,990	13,470	+3.78%	45	-	+2.85%	-	-
11/13	12,980	13,200	12,920	12,980	-0.08%	105	-	-0.48%	-	-
11/12	13,050	13,050	12,990	12,990	+3.1%	6	-	-0.18%	-	-
11/09	12,590	12,600	12,590	12,600	+0.72%	16	-	-2.97%	-	-
11/08	12,400	12,510	12,400	12,510	+0.08%	21	-	-3.55%	-	-
11/07	12,680	12,680	12,500	12,500	-3.47%	49	-	-3.56%	-	-
11/06	13,060	13,060	12,580	12,950	-0.92%	33	-	+0.05%	-	-
11/05	12,930	13,230	12,930	13,070	+1.08%	72	-	+1.26%	-	-
11/02	12,920	13,370	12,920	12,930	-3.44%	161	-	+0.44%	-	-
11/01	12,130	13,390	12,110	13,390	-1.54%	345	-	+4.25%	-	-
10/31	13,840	13,950	13,600	13,600	-1.81%	104	-	+6.35%	-	-
10/30	14,020	14,030	13,800	13,850	-1.21%	75	-	+8.78%	-	-
10/29	14,050	14,050	13,700	14,020	-0.28%	42	-	+10.55%	-	-
10/26	13,760	14,060	13,760	14,060	+2.78%	311	-	+11.59%	-	-
10/25	13,480	13,680	13,480	13,680	+3.71%	918	-	+9.32%	-	-
10/24	13,410	13,540	12,960	13,190	+0.3%	85	-	+5.97%	-	-
10/23	13,080	13,150	13,080	13,150	+1.62%	27	-	+6.03%	-	-
10/22	13,090	13,100	12,940	12,940	+0.86%	69	-	+4.66%	-	-
10/19	13,160	13,160	12,810	12,830	+1.1%	57	-	+3.99%	-	-
10/18	12,670	12,690	12,670	12,690	+0.16%	3	-	+3.07%	-	-
10/17	12,610	12,710	12,610	12,670	-0.24%	242	-	+3.17%	-	-
10/16	12,800	12,940	12,700	12,700	-0.7%	58	-	+3.61%	-	-
10/15	12,670	12,850	12,670	12,790	+0.95%	161	-	+4.59%	-	-
10/12	13,300	13,300	12,660	12,670	-3.94%	315	-	+3.87%	-	-
10/11	12,880	13,330	12,350	13,190	+8.74%	920	-	+8.37%	-	-
10/10	12,220	12,220	12,120	12,130	-0.74%	25	-	+0.07%	-	-
10/09	12,330	12,330	12,220	12,220	-0.89%	7	-	+0.86%	-	-
10/05	12,450	12,450	12,230	12,330	+1.07%	34	-	+1.84%	-	-
10/04	12,200	12,200	12,200	12,200	-0.65%	3	-	+0.89%	-	-
10/03	12,170	12,280	12,150	12,280	+1.66%	19	-	+1.68%	-	-
10/02	12,030	12,080	12,030	12,080	+0.25%	7	-	+0.15%	-	-
10/01	12,180	12,180	12,050	12,050	-1.07%	5	-	-0.1%	-	-
09/28	12,180	12,180	12,180	12,180	-0.16%	1	-	+1%	-	-
09/27	12,050	12,200	12,050	12,200	+1.58%	4	-	+1.2%	-	-
09/26	11,970	12,720	11,970	12,010	-1.56%	126	-	-0.46%	-	-
09/25	12,040	12,200	12,000	12,200	-3.17%	128	-	+1.07%	-	-
09/21	11,950	12,600	11,950	12,600	+5.44%	48	-	+4.26%	-	-
09/20	12,240	12,240	11,950	11,950	+0.17%	29	-	-0.85%	-	-
09/19	12,000	12,000	11,740	11,930	-0.58%	36	-	-0.97%	-	-
09/18	12,050	12,050	12,000	12,000	-0.5%	45	-	-0.41%	-	-
09/14	12,070	12,070	12,060	12,060	-1.15%	14	-	+0.08%	-	-
09/10	12,290	12,290	12,200	12,200	-0.65%	24	-	+1.2%	-	-
09/07	12,200	12,280	12,200	12,280	+0.66%	29	-	+1.89%	-	-
09/06	12,100	12,200	12,100	12,200	+2.43%	13	-	+1.23%	-	-
09/05	11,910	11,910	11,910	11,910	-1.33%	9	-	-1.21%	-	-
09/03	12,060	12,070	12,020	12,070	+0.58%	15	-	-0.03%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2014年 11月期	43,400 12/16 12/4 他2件	30,000 7/15	1,048 10/14
2015年 11月期	41,650 9/2	30,250 8/10	1,311 8/24
2016年 11月期	38,700 1/18	22,200 11/8	921 11/24
2017年 11月期	25,570 12/26	13,180 10/23	1,221 8/2

1561 国際のETF VIX中期先物指数

PER

2018/09/03～2019/02/08

株価＆PERの推移

年初来

開示資料

決算

株式

チャート