2019 |
02/08 | 12,800 | 12,910 | 12,720 | 12,760 | -0.31% | 406 | - | -0.66% |
02/07 | 12,800 | 12,920 | 12,800 | 12,800 | +0.08% | 65 | - | -0.77% |
02/06 | 12,790 | 12,920 | 12,770 | 12,790 | 0% | 415 | - | -1.21% |
02/05 | 12,790 | 12,830 | 12,780 | 12,790 | -0.08% | 148 | - | -1.62% |
02/04 | 11:00 「国際のETF VIX中期先物指数」対象指数との連動終了のお知らせ |
02/04 | 12,600 | 12,800 | 12,520 | 12,800 | +1.59% | 98 | - | -1.82% |
02/01 | 12,560 | 12,630 | 12,550 | 12,600 | +0.32% | 277 | - | -3.79% |
01/31 | 12,370 | 12,560 | 12,170 | 12,560 | +0.16% | 227 | - | -4.57% |
01/30 | 12,540 | 12,690 | 12,530 | 12,540 | -1.18% | 38 | - | -5.09% |
01/29 | 12,650 | 12,950 | 12,650 | 12,690 | -2.01% | 50 | - | -4.38% |
01/28 | 12,550 | 12,950 | 12,550 | 12,950 | +1.97% | 153 | - | -2.81% |
01/25 | 12,720 | 12,720 | 12,700 | 12,700 | -0.47% | 26 | - | -4.99% |
01/24 | 12,800 | 12,800 | 12,760 | 12,760 | -1.09% | 51 | - | -4.86% |
01/23 | 12,720 | 13,100 | 12,720 | 12,900 | +1.26% | 368 | - | -4.1% |
01/22 | 12,620 | 12,740 | 12,620 | 12,740 | -0.31% | 9 | - | -5.51% |
01/21 | 12,980 | 12,980 | 12,510 | 12,780 | +2.73% | 91 | - | -5.45% |
01/18 | 12,240 | 12,930 | 12,230 | 12,440 | +1.22% | 197 | - | -8.11% |
01/17 | 12,210 | 12,500 | 12,210 | 12,290 | -0.89% | 106 | - | -9.39% |
01/16 | 12,320 | 12,850 | 12,320 | 12,400 | -2.29% | 156 | - | -8.81% |
01/15 | 12,540 | 12,780 | 12,300 | 12,690 | -2.08% | 1,177 | - | -6.81% |
01/11 | 12,760 | 13,400 | 12,760 | 12,960 | -0.31% | 133 | - | -4.79% |
01/10 | 13,090 | 13,140 | 12,950 | 13,000 | -2.55% | 78 | - | -4.51% |
01/09 | 17:00 「国際のETF VIX中期先物指数」繰上償還および投資信託約款変更(確定)のお知らせ |
01/09 | 13,340 | 13,580 | 13,340 | 13,340 | -2.56% | 22 | - | -2.1% |
01/08 | 13,450 | 13,690 | 13,140 | 13,690 | +2.01% | 73 | - | +0.49% |
01/07 | 13,310 | 14,300 | 13,310 | 13,420 | -2.33% | 155 | - | -1.38% |
01/04 | 14,690 | 14,700 | 13,740 | 13,740 | -2.55% | 141 | - | +1.01% |
2018 |
12/28 | 14,000 | 14,190 | 13,890 | 14,100 | +0.71% | 71 | - | +3.83% |
12/27 | 13,210 | 14,000 | 13,210 | 14,000 | -0.78% | 313 | - | +3.39% |
12/26 | 13,800 | 14,110 | 13,190 | 14,110 | +2.77% | 930 | - | +4.53% |
12/25 | 13,390 | 14,400 | 13,390 | 13,730 | -3.92% | 473 | - | +1.96% |
12/21 | 18:00 カウンター・パーティが発行する有価証券等に係る信用格付の変更に関するお知らせ |
12/21 | 17:30 国際のETF VIX中期先物指数決算短信(平成30年11月期) |
12/21 | 14,080 | 14,290 | 13,670 | 14,290 | +0.63% | 297 | - | +6.21% |
12/20 | 13,560 | 14,200 | 13,560 | 14,200 | +2.45% | 792 | - | +5.8% |
12/19 | 13,910 | 14,050 | 13,750 | 13,860 | -1% | 758 | - | +3.63% |
12/18 | 14,010 | 14,200 | 12,700 | 14,000 | -0.07% | 256 | - | +4.96% |
12/17 | 14,020 | 14,040 | 13,580 | 14,010 | -0.07% | 34 | - | +5.47% |
12/14 | 13,840 | 14,020 | 13,590 | 14,020 | +1.3% | 73 | - | +6.03% |
12/13 | 13,580 | 13,840 | 13,580 | 13,840 | +0.65% | 22 | - | +5.15% |
12/12 | 13,940 | 13,940 | 13,740 | 13,750 | +0.51% | 3 | - | +4.75% |
12/11 | 13,640 | 13,800 | 13,630 | 13,680 | +0.96% | 73 | - | +4.44% |
12/10 | 13,420 | 13,990 | 13,420 | 13,550 | +1.65% | 69 | - | +3.68% |
12/07 | 13,330 | 13,330 | 13,330 | 13,330 | +1.91% | 1 | - | +2.04% |
12/06 | 12,960 | 13,600 | 12,960 | 13,080 | -0.53% | 283 | - | +0.05% |
12/05 | 12,980 | 13,150 | 12,980 | 13,150 | +1.94% | 36 | - | +0.35% |
12/04 | 12,780 | 13,200 | 12,720 | 12,900 | +2.79% | 100 | - | -1.82% |
12/03 | 13,250 | 13,250 | 12,550 | 12,550 | -3.46% | 59 | - | -4.82% |
11/30 | 12,910 | 13,000 | 12,910 | 13,000 | -2.26% | 11 | - | -1.75% |
11/29 | 13,280 | 13,300 | 13,280 | 13,300 | +0.15% | 15 | - | +0.47% |
11/27 | 13,310 | 13,310 | 13,280 | 13,280 | -0.23% | 3 | - | +0.36% |
11/26 | 13,300 | 13,350 | 13,130 | 13,310 | +0.08% | 62 | - | +0.69% |
11/22 | 13,330 | 13,500 | 13,300 | 13,300 | +0.99% | 30 | - | +0.76% |
11/21 | 13,260 | 13,730 | 13,110 | 13,170 | +0.46% | 268 | - | -0.04% |
11/20 | 13,050 | 13,110 | 12,810 | 13,110 | +1.31% | 565 | - | -0.34% |
11/19 | 13,300 | 13,300 | 12,940 | 12,940 | -2.71% | 21 | - | -1.51% |
11/16 | 13,330 | 13,330 | 13,100 | 13,300 | -1.19% | 4 | - | +1.27% |
11/15 | 13,470 | 13,470 | 13,460 | 13,460 | -0.07% | 16 | - | +2.69% |
11/14 | 18:20 ETFの収益分配のお知らせ |
11/14 | 12,990 | 13,470 | 12,990 | 13,470 | +3.78% | 45 | - | +2.85% |
11/13 | 12,980 | 13,200 | 12,920 | 12,980 | -0.08% | 105 | - | -0.48% |
11/12 | 13,050 | 13,050 | 12,990 | 12,990 | +3.1% | 6 | - | -0.18% |
11/09 | 10:40 ETFの収益分配金見込額のお知らせ |
11/09 | 12,590 | 12,600 | 12,590 | 12,600 | +0.72% | 16 | - | -2.97% |
11/08 | 12,400 | 12,510 | 12,400 | 12,510 | +0.08% | 21 | - | -3.55% |
11/07 | 12,680 | 12,680 | 12,500 | 12,500 | -3.47% | 49 | - | -3.56% |
11/06 | 13,060 | 13,060 | 12,580 | 12,950 | -0.92% | 33 | - | +0.05% |
11/05 | 12,930 | 13,230 | 12,930 | 13,070 | +1.08% | 72 | - | +1.26% |
11/02 | 12,920 | 13,370 | 12,920 | 12,930 | -3.44% | 161 | - | +0.44% |
11/01 | 12,130 | 13,390 | 12,110 | 13,390 | -1.54% | 345 | - | +4.25% |
10/31 | 13,840 | 13,950 | 13,600 | 13,600 | -1.81% | 104 | - | +6.35% |
10/30 | 17:00 「国際のETF VIX中期先物指数」の信託終了(繰上償還)および重大な約款変更に係る書面決議基準日設定のお知らせ |
10/30 | 14,020 | 14,030 | 13,800 | 13,850 | -1.21% | 75 | - | +8.78% |
10/29 | 14,050 | 14,050 | 13,700 | 14,020 | -0.28% | 42 | - | +10.55% |
10/26 | 13,760 | 14,060 | 13,760 | 14,060 | +2.78% | 311 | - | +11.59% |
10/25 | 13,480 | 13,680 | 13,480 | 13,680 | +3.71% | 918 | - | +9.32% |
10/24 | 13,410 | 13,540 | 12,960 | 13,190 | +0.3% | 85 | - | +5.97% |
10/23 | 13,080 | 13,150 | 13,080 | 13,150 | +1.62% | 27 | - | +6.03% |
10/22 | 13,090 | 13,100 | 12,940 | 12,940 | +0.86% | 69 | - | +4.66% |
10/19 | 13,160 | 13,160 | 12,810 | 12,830 | +1.1% | 57 | - | +3.99% |
10/18 | 12,670 | 12,690 | 12,670 | 12,690 | +0.16% | 3 | - | +3.07% |
10/17 | 12,610 | 12,710 | 12,610 | 12,670 | -0.24% | 242 | - | +3.17% |
10/16 | 12,800 | 12,940 | 12,700 | 12,700 | -0.7% | 58 | - | +3.61% |
10/15 | 12,670 | 12,850 | 12,670 | 12,790 | +0.95% | 161 | - | +4.59% |
10/12 | 13,300 | 13,300 | 12,660 | 12,670 | -3.94% | 315 | - | +3.87% |
10/11 | 12,880 | 13,330 | 12,350 | 13,190 | +8.74% | 920 | - | +8.37% |
10/10 | 12,220 | 12,220 | 12,120 | 12,130 | -0.74% | 25 | - | +0.07% |
10/09 | 12,330 | 12,330 | 12,220 | 12,220 | -0.89% | 7 | - | +0.86% |
10/05 | 12,450 | 12,450 | 12,230 | 12,330 | +1.07% | 34 | - | +1.84% |
10/04 | 12,200 | 12,200 | 12,200 | 12,200 | -0.65% | 3 | - | +0.89% |
10/03 | 12,170 | 12,280 | 12,150 | 12,280 | +1.66% | 19 | - | +1.68% |
10/02 | 12,030 | 12,080 | 12,030 | 12,080 | +0.25% | 7 | - | +0.15% |
10/01 | 12,180 | 12,180 | 12,050 | 12,050 | -1.07% | 5 | - | -0.1% |
09/28 | 12,180 | 12,180 | 12,180 | 12,180 | -0.16% | 1 | - | +1% |
09/27 | 12,050 | 12,200 | 12,050 | 12,200 | +1.58% | 4 | - | +1.2% |
09/26 | 11,970 | 12,720 | 11,970 | 12,010 | -1.56% | 126 | - | -0.46% |
09/25 | 12,040 | 12,200 | 12,000 | 12,200 | -3.17% | 128 | - | +1.07% |
09/21 | 11,950 | 12,600 | 11,950 | 12,600 | +5.44% | 48 | - | +4.26% |
09/20 | 12,240 | 12,240 | 11,950 | 11,950 | +0.17% | 29 | - | -0.85% |
09/19 | 12,000 | 12,000 | 11,740 | 11,930 | -0.58% | 36 | - | -0.97% |
09/18 | 12,050 | 12,050 | 12,000 | 12,000 | -0.5% | 45 | - | -0.41% |
09/14 | 12,070 | 12,070 | 12,060 | 12,060 | -1.15% | 14 | - | +0.08% |
09/10 | 12,290 | 12,290 | 12,200 | 12,200 | -0.65% | 24 | - | +1.2% |
09/07 | 12,200 | 12,280 | 12,200 | 12,280 | +0.66% | 29 | - | +1.89% |
09/06 | 12,100 | 12,200 | 12,100 | 12,200 | +2.43% | 13 | - | +1.23% |
09/05 | 11,910 | 11,910 | 11,910 | 11,910 | -1.33% | 9 | - | -1.21% |
09/03 | 12,060 | 12,070 | 12,020 | 12,070 | +0.58% | 15 | - | -0.03% |