| 2026 |
| 06/24 | 78,500 | 79,920 | 75,950 | 77,660 | -1.87% | 4,611,043 | - | +5.86% |
| 06/23 | 85,820 | 85,870 | 79,140 | 79,140 | -7.38% | 4,573,991 | - | +8.98% |
| 06/22 | 82,380 | 86,380 | 82,340 | 85,450 | +3.38% | 4,225,193 | - | +18.89% |
| 06/19 | 83,700 | 84,370 | 81,150 | 82,660 | +0.56% | 4,000,312 | - | +16.6% |
| 06/18 | 80,760 | 82,770 | 80,310 | 82,200 | +3.33% | 4,327,118 | - | +17.3% |
| 06/17 | 76,910 | 79,880 | 76,880 | 79,550 | +1.75% | 3,531,747 | - | +14.66% |
| 06/16 | 78,320 | 79,600 | 77,580 | 78,180 | +0.01% | 3,727,403 | - | +13.57% |
| 06/15 | 76,320 | 78,840 | 76,230 | 78,170 | +9.9% | 4,699,146 | - | +14.45% |
| 06/12 | 71,830 | 73,130 | 70,550 | 71,130 | +5.77% | 4,334,803 | - | +4.99% |
| 06/11 | 63,960 | 67,630 | 63,340 | 67,250 | -0.3% | 3,628,212 | - | -0.36% |
| 06/11 | （空売り報告）Jump Trading Pacific Pte Ltd 27,846株（0.33%）-5.03%義務消失 |
| 06/10 | 68,160 | 69,190 | 66,310 | 67,450 | -3.27% | 3,611,391 | - | +0.04% |
| 06/09 | 68,660 | 69,950 | 66,730 | 69,730 | +4.06% | 4,639,518 | - | +3.97% |
| 06/09 | （空売り報告）光世証券 12,292株（0.18%）-0.34%義務消失 |
| 06/08 | 66,640 | 68,570 | 65,660 | 67,010 | -7.75% | 5,626,645 | - | +0.61% |
| 06/08 | （空売り報告）Jump Trading Pacific Pte Ltd 348,447株（5.36%）+1.02% |
| 06/08 | （空売り報告）光世証券 34,068株（0.52%）再IN |
| 06/05 | 73,450 | 73,450 | 71,000 | 72,640 | -2.65% | 3,457,954 | - | +9.56% |
| 06/05 | （空売り報告）Jump Trading Pacific Pte Ltd 282,539株（4.34%）+1.63% |
| 06/04 | 75,220 | 75,470 | 73,330 | 74,620 | -2.74% | 3,110,829 | - | +13.36% |
| 06/04 | （空売り報告）Jump Trading Pacific Pte Ltd 172,839株（2.71%）+1.38% |
| 06/03 | 75,310 | 77,440 | 74,440 | 76,720 | +5.2% | 4,783,958 | - | +17.66% |
| 06/02 | 73,900 | 73,930 | 70,450 | 72,930 | -0.76% | 3,756,634 | - | +13.15% |
| 06/02 | （空売り報告）Jump Trading Pacific Pte Ltd 88,864株（1.33%）+0.77% |
| 06/01 | 72,090 | 74,050 | 72,040 | 73,490 | +1.94% | 3,594,098 | - | +15.02% |
| 05/29 | 70,670 | 72,510 | 70,540 | 72,090 | +4.97% | 3,451,225 | - | +13.91% |
| 05/28 | 68,560 | 69,710 | 66,970 | 68,680 | -1.27% | 3,466,505 | - | +9.54% |
| 05/28 | （空売り報告）Jump Trading Pacific Pte Ltd 39,510株（0.56%）-1.31% |
| 05/27 | 72,450 | 72,490 | 69,560 | 69,560 | +0.43% | 3,259,131 | - | +11.77% |
| 05/26 | 70,110 | 70,160 | 68,500 | 69,260 | -1.07% | 2,640,330 | - | +12.05% |
| 05/25 | 66,880 | 70,160 | 66,840 | 70,010 | +6.27% | 4,388,850 | - | +14.23% |
| 05/22 | 63,980 | 66,050 | 63,840 | 65,880 | +5.34% | 3,558,512 | - | +8.51% |
| 05/21 | 61,820 | 63,230 | 61,640 | 62,540 | +5.89% | 3,343,225 | - | +3.89% |
| 05/20 | （IR情報）17:10 ETFの収益分配のお知らせ |
| 05/20 | 60,220 | 60,220 | 57,900 | 59,060 | -2.43% | 4,064,774 | - | -1.32% |
| 05/20 | （空売り報告）Jump Trading Pacific Pte Ltd 141,292株（1.87%）+0.58% |
| 05/19 | 61,890 | 62,230 | 59,830 | 60,530 | -0.72% | 2,741,343 | - | +1.61% |
| 05/19 | （空売り報告）Jump Trading Pacific Pte Ltd 88,856株（1.29%）-1.28% |
| 05/18 | （IR情報）10:10 ETFの収益分配金見込額のお知らせ |
| 05/18 | 62,680 | 62,900 | 60,050 | 60,970 | -2.04% | 3,636,380 | - | +2.87% |
| 05/18 | （空売り報告）Jump Trading Pacific Pte Ltd 175,569株（2.57%）-3.04% |
| 05/15 | 65,350 | 65,900 | 61,210 | 62,240 | -3.91% | 3,845,451 | - | +5.96% |
| 05/15 | （空売り報告）Jump Trading Pacific Pte Ltd 388,598株（5.61%）+4.23% |
| 05/14 | 66,780 | 67,090 | 64,770 | 64,770 | -1.86% | 3,399,824 | - | +11.37% |
| 05/13 | 63,950 | 66,140 | 63,870 | 66,000 | +1.8% | 3,004,232 | - | +14.88% |
| 05/12 | 65,150 | 65,870 | 63,710 | 64,830 | +0.81% | 3,193,001 | - | +14.44% |
| 05/11 | 66,270 | 66,320 | 64,200 | 64,310 | -0.76% | 2,909,766 | - | +14.86% |
| 05/11 | （空売り報告）Jump Trading Pacific Pte Ltd 105,228株（1.38%）-0.41% |
| 05/08 | 64,560 | 64,950 | 63,700 | 64,800 | -1.1% | 3,474,800 | - | +17.45% |
| 05/07 | 63,400 | 65,900 | 63,130 | 65,520 | +11.87% | 5,277,286 | - | +20.48% |
| 05/01 | 58,940 | 59,010 | 58,360 | 58,570 | +0.86% | 2,557,450 | - | +9.17% |
| 04/30 | 57,960 | 58,630 | 57,500 | 58,070 | -2.3% | 3,686,395 | - | +9.15% |
| 04/30 | （空売り報告）Jump Trading Pacific Pte Ltd 138,557株（1.79%）-0.3% |
| 04/28 | 60,380 | 60,560 | 59,080 | 59,440 | -2.25% | 3,421,994 | - | +12.59% |
| 04/28 | （空売り報告）Jump Trading Pacific Pte Ltd 162,301株（2.09%）+1.17% |
| 04/27 | 59,790 | 61,420 | 58,860 | 60,810 | +3.03% | 4,911,486 | - | +16.44% |
| 04/24 | 58,500 | 59,150 | 58,180 | 59,020 | +1.81% | 3,329,257 | - | +14.49% |
| 04/23 | 59,540 | 60,050 | 56,960 | 57,970 | -1.5% | 4,975,193 | - | +13.49% |
| 04/23 | （空売り報告）個人 643,217株（8.17%）-0.31% |
| 04/22 | 57,860 | 59,090 | 57,740 | 58,850 | +0.79% | 3,203,745 | - | +15.86% |
| 04/22 | （空売り報告）個人 644,217株（8.48%）+1.03% |
| 04/21 | 57,830 | 58,930 | 57,800 | 58,390 | +1.78% | 3,306,574 | - | +15.94% |
| 04/20 | 57,570 | 58,080 | 57,230 | 57,370 | +0.53% | 2,502,653 | - | +14.85% |
| 04/17 | 58,390 | 58,580 | 57,070 | 57,070 | -3.3% | 2,842,084 | - | +15.11% |
| 04/17 | （空売り報告）Jump Trading Pacific Pte Ltd 83,382株（0.92%）再IN |
| 04/16 | 56,940 | 59,150 | 56,910 | 59,020 | +5.06% | 5,218,611 | - | +19.77% |
| 04/15 | 57,000 | 57,000 | 55,960 | 56,180 | +1.12% | 3,257,142 | - | +14.83% |
| 04/14 | 54,760 | 55,860 | 54,700 | 55,560 | +4.63% | 3,780,037 | - | +14.23% |
| 04/13 | 52,800 | 53,580 | 52,570 | 53,100 | -1.3% | 3,041,129 | - | +9.99% |
| 04/10 | 53,070 | 54,020 | 53,010 | 53,800 | +3.18% | 3,912,672 | - | +11.56% |
| 04/09 | 52,870 | 52,980 | 51,790 | 52,140 | -1.44% | 3,622,808 | - | +8.36% |
| 04/08 | 52,180 | 53,020 | 51,520 | 52,900 | +10.79% | 5,349,973 | - | +10.2% |
| 04/07 | 48,060 | 48,520 | 47,150 | 47,750 | +0.17% | 3,254,926 | - | -0.55% |
| 04/06 | 47,220 | 48,750 | 47,190 | 47,670 | +1.21% | 3,583,191 | - | -1.45% |
| 04/03 | 47,340 | 47,650 | 46,760 | 47,100 | +2.39% | 2,446,160 | - | -3.47% |
| 04/02 | 49,030 | 49,200 | 45,610 | 46,000 | -4.82% | 5,570,954 | - | -6.56% |
| 04/01 | 46,750 | 48,330 | 46,470 | 48,330 | +10.12% | 3,961,609 | - | -2.76% |
| 03/31 | 43,400 | 45,640 | 42,820 | 43,890 | -2.47% | 5,177,652 | - | -12.18% |
| 03/31 | （空売り報告）Jane Street Asia Trading Limited 36,958株（0.29%）-0.56%義務消失 |
| 03/30 | 43,000 | 45,000 | 42,940 | 45,000 | -4.66% | 4,677,366 | - | -10.71% |
| 03/30 | （空売り報告）Jane Street Asia Trading Limited 108,725株（0.85%）新規 |
| 03/30 | （空売り報告）Jump Trading Pacific Pte Ltd 29,534株（0.23%）-0.66%義務消失 |
| 03/27 | 46,700 | 47,740 | 45,560 | 47,200 | -0.42% | 3,506,007 | - | -7.12% |
| 03/26 | 48,110 | 48,580 | 46,760 | 47,400 | -0.9% | 3,021,805 | - | -7.3% |
| 03/25 | 47,450 | 48,320 | 47,270 | 47,830 | +5.65% | 3,767,772 | - | -6.92% |
| 03/24 | 45,970 | 46,090 | 44,160 | 45,270 | +2.93% | 3,400,359 | - | -12.35% |
| 03/23 | 43,760 | 44,370 | 42,510 | 43,980 | -6.94% | 5,221,885 | - | -15.47% |
| 03/19 | 48,180 | 48,290 | 46,980 | 47,260 | -7.06% | 4,496,876 | - | -10% |
| 03/19 | （空売り報告）Jump Trading Pacific Pte Ltd 101,511株（0.89%）再IN |
| 03/18 | 49,200 | 50,850 | 49,080 | 50,850 | +5.87% | 3,190,019 | - | -3.8% |
| 03/17 | 48,870 | 49,220 | 47,590 | 48,030 | -0.02% | 2,703,936 | - | -9.31% |
| 03/16 | 48,010 | 48,520 | 46,950 | 48,040 | -0.21% | 3,638,214 | - | -9.4% |
| 03/13 | 47,450 | 48,700 | 47,260 | 48,140 | -2.67% | 3,513,069 | - | -9.28% |
| 03/13 | （空売り報告）Jump Trading Pacific Pte Ltd 58,134株（0.49%）-2.63%義務消失 |
| 03/12 | 49,260 | 49,910 | 48,170 | 49,460 | -1.59% | 3,961,444 | - | -6.91% |
| 03/11 | 50,410 | 51,780 | 50,210 | 50,260 | +2.55% | 4,084,269 | - | -5.49% |
| 03/10 | 49,190 | 49,900 | 47,830 | 49,010 | +5.49% | 4,175,473 | - | -7.61% |
| 03/10 | （空売り報告）光世証券 21,764株（0.2%）-0.36%義務消失 |
| 03/09 | 45,640 | 46,840 | 43,970 | 46,460 | -10.38% | 7,807,829 | - | -12.36% |
| 03/09 | （空売り報告）Jump Trading Pacific Pte Ltd 327,281株（3.12%）+1.98% |
| 03/09 | （空売り報告）光世証券 59,346株（0.56%）再IN |
| 03/06 | 50,160 | 51,960 | 49,780 | 51,840 | +1.33% | 3,985,049 | - | -2.33% |
| 03/05 | 52,930 | 53,650 | 50,500 | 51,160 | +3.79% | 4,760,270 | - | -3.34% |
| 03/05 | （空売り報告）光世証券 31,468株（0.41%）-0.3%義務消失 |
| 03/04 | 50,550 | 52,110 | 48,190 | 49,290 | -7.33% | 7,511,084 | - | -6.66% |
| 03/04 | （空売り報告）Jump Trading Pacific Pte Ltd 79,188株（1.14%）-4.59% |
| 03/04 | （空売り報告）光世証券 49,438株（0.71%）再IN |
| 03/03 | 56,000 | 56,290 | 52,850 | 53,190 | -5.99% | 5,556,418 | - | +0.88% |
| 03/03 | （空売り報告）Jump Trading Pacific Pte Ltd 396,756株（5.73%）+0.37% |
| 03/02 | 55,980 | 57,310 | 55,130 | 56,580 | -2.78% | 4,891,920 | - | +7.64% |
| 03/02 | （空売り報告）Jump Trading Pacific Pte Ltd 372,158株（5.36%）+4.1% |
| 02/27 | 57,380 | 58,430 | 56,860 | 58,200 | +0.15% | 2,712,834 | - | +11.39% |
| 02/26 | 58,780 | 59,220 | 57,740 | 58,110 | +0.57% | 3,345,646 | - | +12.17% |
| 02/25 | 56,210 | 58,270 | 56,060 | 57,780 | +4.65% | 4,654,048 | - | +12.45% |
| 02/24 | 54,020 | 55,410 | 53,990 | 55,210 | +1.54% | 2,599,863 | - | +8.21% |
| 02/23 | （空売り報告）Jump Trading Pacific Pte Ltd 99,598株（1.26%）-0.07% |
| 02/20 | 54,810 | 54,820 | 54,070 | 54,370 | -2.18% | 2,855,085 | - | +7.06% |
| 02/20 | （空売り報告）Jump Trading Pacific Pte Ltd 99,598株（1.33%）-0.55% |
| 02/19 | 55,580 | 56,010 | 55,340 | 55,580 | +1.09% | 2,889,966 | - | +9.85% |
| 02/18 | 54,320 | 55,420 | 54,210 | 54,980 | +2.23% | 2,924,291 | - | +9.13% |
| 02/17 | 54,420 | 54,490 | 53,040 | 53,780 | -1.16% | 3,116,070 | - | +7.29% |
| 02/16 | 55,570 | 55,570 | 54,260 | 54,410 | -0.57% | 2,704,320 | - | +9.25% |
| 02/16 | （空売り報告）Jump Trading Pacific Pte Ltd 144,266株（1.88%）-0.73% |
| 02/13 | 55,050 | 55,360 | 54,030 | 54,720 | -2.37% | 4,033,298 | - | +10.77% |
| 02/12 | 56,380 | 56,680 | 55,780 | 56,050 | +0.21% | 3,228,302 | - | +14.29% |
| 02/10 | 54,880 | 56,540 | 54,850 | 55,930 | +4.72% | 5,143,132 | - | +14.91% |
| 02/09 | 54,740 | 55,370 | 53,410 | 53,410 | +7.51% | 6,856,035 | - | +10.66% |
| 02/09 | （空売り報告）個人 606,217株（7.45%）-1.15% |
| 02/06 | 47,690 | 49,680 | 47,310 | 49,680 | +1.37% | 4,456,743 | - | +3.82% |
| 02/06 | （空売り報告）Jump Trading Pacific Pte Ltd 190,179株（2.61%）-0.29% |
| 02/05 | 49,750 | 50,080 | 48,610 | 49,010 | -1.65% | 4,092,745 | - | +2.96% |
| 02/05 | （空売り報告）Jump Trading Pacific Pte Ltd 238,994株（2.9%）+0.98% |
| 02/04 | 49,450 | 50,090 | 49,180 | 49,830 | -1.62% | 3,362,229 | - | +5.15% |
| 02/03 | 49,090 | 50,690 | 48,790 | 50,650 | +7.79% | 5,010,939 | - | +7.49% |
| 02/02 | 48,550 | 49,740 | 46,900 | 46,990 | -2.25% | 5,591,809 | - | +0.37% |
| 02/02 | （空売り報告）Jump Trading Pacific Pte Ltd 153,759株（1.92%）-1.19% |
| 01/30 | 47,990 | 48,550 | 47,410 | 48,070 | -0.17% | 3,052,972 | - | +3.02% |
| 01/30 | （空売り報告）個人 695,126株（8.6%）-0.72% |
| 01/29 | 48,810 | 48,950 | 47,700 | 48,150 | +0.08% | 3,819,905 | - | +3.63% |
| 01/28 | 47,450 | 48,440 | 47,150 | 48,110 | +0.12% | 3,222,556 | - | +4.12% |
| 01/27 | 47,350 | 48,100 | 46,880 | 48,050 | +1.44% | 2,977,620 | - | +4.63% |
| 01/26 | （空売り報告）Jump Trading Pacific Pte Ltd 239,559株（3.11%）+1.27% |
| 01/26 | （空売り報告）個人 700,126株（9.32%）-1.54% |
| 01/21 | （空売り報告）Jump Trading Pacific Pte Ltd 119,833株（1.84%）-2.07% |
| 01/21 | （空売り報告）個人 700,126株（10.86%）-0.14% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
