2024 |
09/19 | 24,520 | 24,770 | 24,225 | 24,400 | +4.23% | 7,121,027 | - | -1.92% |
09/18 | 23,655 | 23,825 | 23,115 | 23,410 | +0.88% | 5,505,413 | - | -5.78% |
09/17 | 23,665 | 23,785 | 22,720 | 23,205 | -2.17% | 6,191,815 | - | -6.61% |
09/13 | 24,025 | 24,145 | 23,525 | 23,720 | -1.52% | 6,161,148 | - | -4.35% |
09/12 | 23,895 | 24,135 | 23,555 | 24,085 | +7% | 7,329,770 | - | -2.55% |
09/11 | 23,005 | 23,090 | 22,050 | 22,510 | -3% | 8,285,864 | - | -8.63% |
09/10 | 23,450 | 23,715 | 23,005 | 23,205 | -0.04% | 7,095,028 | - | -5.57% |
09/09 | 22,165 | 23,340 | 22,030 | 23,215 | -1.34% | 9,071,532 | - | -4.86% |
09/06 | 24,110 | 24,200 | 23,315 | 23,530 | -1.28% | 6,395,654 | - | -3.68% |
09/05 | 23,510 | 24,450 | 23,435 | 23,835 | -2.05% | 8,757,760 | - | -2.98% |
09/04 | 24,865 | 25,100 | 24,135 | 24,335 | -8.84% | 11,551,908 | - | -1.68% |
09/03 | 26,690 | 27,040 | 26,490 | 26,695 | +0.34% | 5,078,529 | - | +7.29% |
09/02 | 27,200 | 27,210 | 26,350 | 26,605 | +0.28% | 5,665,647 | - | +6.77% |
08/30 | 26,315 | 26,610 | 26,145 | 26,530 | +1.2% | 6,501,612 | - | +6.51% |
08/29 | 25,785 | 26,255 | 25,640 | 26,215 | +0.17% | 5,348,573 | - | +5.21% |
08/28 | 26,015 | 26,190 | 25,880 | 26,170 | +0.27% | 4,540,651 | - | +4.64% |
08/27 | 25,740 | 26,180 | 25,570 | 26,100 | +1.2% | 5,151,862 | - | +3.85% |
08/26 | 25,840 | 25,945 | 25,435 | 25,790 | -1.66% | 5,198,037 | - | +2.12% |
08/23 | 26,000 | 26,265 | 25,755 | 26,225 | +1.06% | 5,816,360 | - | +3.17% |
08/22 | 17:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
08/22 | 25,710 | 26,250 | 25,530 | 25,950 | +1.19% | 6,811,424 | - | +1.47% |
08/21 | 25,230 | 25,725 | 25,145 | 25,645 | -0.7% | 5,498,209 | - | -0.59% |
08/20 | 25,495 | 26,015 | 25,330 | 25,825 | +3.92% | 6,661,818 | - | -0.83% |
08/19 | 25,470 | 25,895 | 24,800 | 24,850 | -3.89% | 7,689,889 | - | -5.43% |
08/16 | 25,205 | 25,920 | 25,085 | 25,855 | +7.66% | 9,458,565 | - | -2.87% |
08/15 | 23,580 | 24,270 | 23,575 | 24,015 | +1.5% | 6,846,530 | - | -10.71% |
08/14 | 23,850 | 24,005 | 23,195 | 23,660 | +1.11% | 8,871,091 | - | -13.11% |
08/13 | 22,750 | 23,400 | 22,710 | 23,400 | +6.32% | 7,507,367 | - | -15% |
08/09 | 22,585 | 22,775 | 21,175 | 22,010 | +1.71% | 10,612,204 | - | -20.95% |
08/08 | 21,320 | 22,390 | 20,840 | 21,640 | -1.95% | 10,853,907 | - | -23.3% |
08/07 | 20,035 | 22,940 | 19,985 | 22,070 | +5.2% | 20,509,710 | - | -22.78% |
08/06 | 20,920 | 21,765 | 20,040 | 20,980 | +11.09% | 13,621,158 | - | -27.4% |
08/05 | 21,480 | 21,725 | 18,885 | 18,885 | -20.93% | 14,204,259 | - | -35.4% |
08/02 | 24,625 | 24,930 | 23,820 | 23,885 | -11.46% | 11,123,638 | - | -19.44% |
08/01 | 27,700 | 27,750 | 26,440 | 26,975 | -5.25% | 9,203,878 | - | -9.63% |
07/31 | 26,860 | 28,575 | 26,785 | 28,470 | +3.13% | 8,087,421 | - | -4.93% |
07/30 | 27,280 | 27,620 | 26,975 | 27,605 | +0.07% | 4,761,422 | - | -7.85% |
07/29 | 27,200 | 27,875 | 27,190 | 27,585 | +4.49% | 7,192,706 | - | -7.99% |
07/26 | 26,700 | 27,035 | 26,335 | 26,400 | -1.22% | 6,348,472 | - | -11.97% |
07/25 | 27,320 | 27,340 | 26,640 | 26,725 | -6.36% | 10,274,188 | - | -11.06% |
07/24 | 28,815 | 29,300 | 28,500 | 28,540 | -2.33% | 5,568,505 | - | -5.15% |
07/23 | 29,670 | 29,715 | 29,110 | 29,220 | +0.15% | 4,707,374 | - | -2.77% |
07/22 | 29,705 | 29,780 | 29,120 | 29,175 | -2.41% | 5,205,918 | - | -2.65% |
07/19 | 29,930 | 30,180 | 29,590 | 29,895 | -0.58% | 4,861,366 | - | -0.12% |
07/18 | 30,130 | 30,490 | 30,030 | 30,070 | -4.63% | 5,926,574 | - | +0.71% |
07/17 | 32,100 | 32,100 | 31,460 | 31,530 | -0.76% | 3,899,606 | - | +5.84% |
07/16 | 31,930 | 32,180 | 31,710 | 31,770 | +0.22% | 3,636,917 | - | +7.05% |
07/12 | 32,320 | 32,420 | 31,670 | 31,700 | -5.12% | 6,182,556 | - | +7.27% |
07/11 | 33,580 | 33,650 | 33,140 | 33,410 | +1.89% | 4,979,668 | - | +13.62% |
07/10 | 32,150 | 32,810 | 32,080 | 32,790 | +1.36% | 5,068,600 | - | +12.33% |
07/09 | 31,400 | 32,610 | 31,350 | 32,350 | +3.92% | 6,851,339 | - | +11.59% |
07/08 | 31,240 | 31,590 | 31,100 | 31,130 | -0.35% | 3,481,767 | - | +7.99% |
07/05 | 31,360 | 31,600 | 31,040 | 31,240 | -0.32% | 4,409,226 | - | +8.77% |
07/04 | 31,000 | 31,380 | 30,820 | 31,340 | +1.75% | 4,578,929 | - | +9.64% |
07/03 | 30,230 | 30,970 | 30,150 | 30,800 | +2.56% | 5,860,718 | - | +8.39% |
07/02 | 29,205 | 30,100 | 29,105 | 30,030 | +2.46% | 6,218,824 | - | +6.12% |
07/01 | 13:00 NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信決算短信 |
07/01 | 29,660 | 29,835 | 29,225 | 29,310 | +0.21% | 4,936,186 | - | +3.82% |
06/28 | 29,270 | 29,600 | 29,150 | 29,250 | +1.18% | 5,524,933 | - | +3.74% |
06/27 | 28,995 | 29,085 | 28,740 | 28,910 | -1.73% | 4,439,944 | - | +2.71% |
06/26 | 28,995 | 29,595 | 28,760 | 29,420 | +2.47% | 6,857,436 | - | +4.56% |
06/25 | 28,115 | 28,750 | 28,065 | 28,710 | +1.94% | 4,976,773 | - | +2.24% |
06/24 | 27,665 | 28,290 | 27,560 | 28,165 | +1.11% | 4,469,182 | - | +0.33% |
06/21 | 27,870 | 28,130 | 27,750 | 27,855 | -0.16% | 3,520,195 | - | -0.85% |
06/20 | 27,555 | 27,905 | 27,360 | 27,900 | +0.59% | 3,774,483 | - | -0.75% |
06/19 | 27,925 | 28,145 | 27,630 | 27,735 | +0.43% | 3,986,549 | - | -1.41% |
06/18 | 27,620 | 27,735 | 27,465 | 27,615 | +1.83% | 4,318,165 | - | -1.83% |
06/17 | 27,735 | 27,740 | 26,935 | 27,120 | -3.95% | 6,788,060 | - | -3.59% |
06/14 | 27,910 | 28,525 | 27,815 | 28,235 | +0.55% | 5,080,861 | - | +0.33% |
06/13 | 28,810 | 28,920 | 28,055 | 28,080 | -1.02% | 5,078,134 | - | -0.11% |
06/12 | 28,350 | 28,445 | 28,230 | 28,370 | -1.13% | 4,050,915 | - | +1.04% |
06/11 | 28,725 | 29,005 | 28,625 | 28,695 | +0.31% | 4,760,788 | - | +2.33% |
06/10 | 28,025 | 28,640 | 28,025 | 28,605 | +2.01% | 4,424,477 | - | +2.07% |
06/07 | 27,980 | 28,160 | 27,875 | 28,040 | -0.27% | 3,544,977 | - | +0.2% |
06/06 | 28,545 | 28,550 | 28,075 | 28,115 | +1.32% | 4,798,277 | - | +0.55% |
06/05 | 27,915 | 27,945 | 27,565 | 27,750 | -1.84% | 5,719,307 | - | -0.7% |
06/04 | 28,060 | 28,365 | 27,915 | 28,270 | -0.7% | 4,743,551 | - | +1.25% |
06/03 | 28,180 | 28,590 | 28,140 | 28,470 | +2.37% | 5,282,467 | - | +2.2% |
05/31 | 27,270 | 27,845 | 27,225 | 27,810 | +2.43% | 5,155,442 | - | -0.08% |
05/30 | 27,000 | 27,260 | 26,540 | 27,150 | -2.57% | 7,537,450 | - | -2.27% |
05/29 | 28,375 | 28,775 | 27,850 | 27,865 | -1.68% | 5,159,710 | - | +0.4% |
05/28 | 28,400 | 28,540 | 28,190 | 28,340 | -0.21% | 3,250,769 | - | +2.39% |
05/27 | 28,225 | 28,400 | 28,070 | 28,400 | +1.34% | 3,051,578 | - | +2.75% |
05/24 | 27,720 | 28,195 | 27,630 | 28,025 | -2.42% | 5,163,709 | - | +1.56% |
05/23 | 28,415 | 28,770 | 28,015 | 28,720 | +2.53% | 5,019,282 | - | +4.08% |
05/22 | 28,415 | 28,415 | 27,975 | 28,010 | -1.68% | 4,179,233 | - | +1.46% |
05/21 | 29,025 | 29,095 | 28,490 | 28,490 | -0.71% | 3,778,998 | - | +2.97% |
05/20 | 17:20 ETFの収益分配のお知らせ |
05/20 | 28,220 | 29,220 | 28,130 | 28,695 | +1.58% | 7,129,539 | - | +3.57% |
05/17 | 28,015 | 28,355 | 27,895 | 28,250 | -0.74% | 4,075,323 | - | +1.84% |
05/16 | 11:00 ETFの収益分配金見込額のお知らせ |
05/16 | 28,200 | 28,510 | 27,870 | 28,460 | +2.74% | 5,927,690 | - | +2.35% |
05/15 | 28,045 | 28,325 | 27,615 | 27,700 | +0.34% | 4,790,051 | - | -0.49% |
05/14 | 27,480 | 27,835 | 27,250 | 27,605 | +0.84% | 3,664,797 | - | -0.99% |
05/13 | 27,395 | 27,540 | 27,085 | 27,375 | -0.44% | 3,731,496 | - | -2.15% |
05/10 | 27,870 | 28,230 | 27,320 | 27,495 | +0.9% | 6,057,264 | - | -2.01% |
05/09 | 27,540 | 27,775 | 27,235 | 27,250 | -0.71% | 3,432,758 | - | -3.24% |
05/08 | 28,135 | 28,245 | 27,365 | 27,445 | -2.97% | 4,931,918 | - | -2.93% |
05/07 | 28,365 | 28,425 | 27,930 | 28,285 | +2.67% | 5,167,019 | - | -0.45% |
05/02 | 27,230 | 27,680 | 27,090 | 27,550 | +0.05% | 3,767,366 | - | -3.33% |
05/01 | 27,270 | 27,805 | 27,210 | 27,535 | -0.61% | 4,017,144 | - | -3.86% |
04/30 | 27,610 | 28,060 | 27,435 | 27,705 | +2.19% | 5,037,880 | - | -3.68% |
04/26 | 26,900 | 27,340 | 26,555 | 27,110 | +1.52% | 5,094,366 | - | -6.13% |
04/25 | 27,165 | 27,245 | 26,630 | 26,705 | -4.04% | 5,484,206 | - | -8.06% |