2024 |
11/08 | 9,626 | 9,840 | 9,501 | 9,728 | -1.05% | 13,290 | - | +0.72% |
11/07 | 10,030 | 10,175 | 9,831 | 9,831 | -1.98% | 6,070 | - | +2.15% |
11/06 | 9,651 | 10,060 | 9,602 | 10,030 | +3.3% | 15,640 | - | +4.31% |
11/05 | 9,852 | 9,952 | 9,700 | 9,710 | -2.36% | 5,240 | - | +1.3% |
11/01 | 9,943 | 10,000 | 9,845 | 9,945 | -0.49% | 2,600 | - | +3.66% |
10/31 | 9,979 | 10,070 | 9,956 | 9,994 | -1.05% | 2,770 | - | +4.13% |
10/30 | 9,900 | 10,110 | 9,868 | 10,100 | +2.48% | 5,180 | - | +5.11% |
10/29 | 9,863 | 9,934 | 9,780 | 9,856 | -0.65% | 2,420 | - | +2.38% |
10/28 | 9,851 | 10,085 | 9,851 | 9,920 | +1.5% | 5,700 | - | +2.56% |
10/25 | 9,864 | 9,924 | 9,725 | 9,773 | -1.26% | 4,290 | - | +0.55% |
10/24 | 9,823 | 9,938 | 9,823 | 9,898 | +1.73% | 9,450 | - | +1.19% |
10/23 | 9,795 | 9,888 | 9,651 | 9,730 | -0.7% | 6,920 | - | -1.04% |
10/22 | 9,771 | 9,877 | 9,716 | 9,799 | +0.7% | 11,230 | - | -0.98% |
10/21 | 9,569 | 9,739 | 9,547 | 9,731 | +0.12% | 8,820 | - | -2.35% |
10/18 | 10,110 | 10,125 | 9,705 | 9,719 | -1.27% | 21,670 | - | -3.25% |
10/17 | 9,830 | 9,850 | 9,526 | 9,844 | +0.33% | 8,300 | - | -2.77% |
10/16 | 10,000 | 10,005 | 9,708 | 9,812 | +0.68% | 17,490 | - | -3.81% |
10/15 | 9,537 | 9,748 | 9,440 | 9,746 | +1.93% | 15,280 | - | -5.07% |
10/11 | 9,230 | 9,599 | 9,230 | 9,561 | +4.7% | 15,970 | - | -7.53% |
10/10 | 9,598 | 9,600 | 9,080 | 9,132 | -4.84% | 65,820 | - | -12.38% |
10/09 | 9,549 | 9,830 | 9,317 | 9,596 | +2.1% | 81,440 | - | -8.8% |
10/08 | 8,687 | 9,480 | 8,551 | 9,399 | +7.27% | 76,460 | - | -11.32% |
10/07 | 8,950 | 9,029 | 8,641 | 8,762 | -0.43% | 18,040 | - | -17.87% |
10/04 | 9,138 | 9,180 | 8,740 | 8,800 | -2.65% | 23,600 | - | -18.36% |
10/03 | 8,906 | 9,356 | 8,835 | 9,040 | +2% | 46,650 | - | -16.94% |
10/02 | 9,600 | 9,643 | 8,660 | 8,863 | -8.1% | 16,840 | - | -19.25% |
10/01 | 9,692 | 9,700 | 9,552 | 9,644 | +4.35% | 2,970 | - | -12.92% |
09/30 | 9,500 | 9,575 | 9,000 | 9,242 | -7.12% | 7,210 | - | -17.13% |
09/27 | 9,626 | 9,950 | 9,581 | 9,950 | -0.9% | 3,150 | - | -11.53% |
09/26 | 10,370 | 10,420 | 10,040 | 10,040 | -2.24% | 3,000 | - | -11.3% |
09/25 | 9,915 | 10,325 | 9,870 | 10,270 | -2.65% | 7,180 | - | -9.81% |
09/24 | 10,865 | 10,950 | 10,540 | 10,550 | -3.87% | 2,540 | - | -7.76% |
09/20 | 11,120 | 11,120 | 10,825 | 10,975 | -1.3% | 1,220 | - | -4.48% |
09/19 | 11,315 | 11,430 | 11,120 | 11,120 | -1.72% | 740 | - | -3.56% |
09/18 | 11,240 | 11,325 | 11,215 | 11,315 | +1.3% | 340 | - | -2.16% |
09/17 | 11,320 | 11,340 | 11,130 | 11,170 | -1.28% | 430 | - | -3.66% |
09/13 | 11,455 | 11,465 | 11,230 | 11,315 | -1.95% | 670 | - | -2.7% |
09/12 | 11,680 | 11,680 | 11,540 | 11,540 | -1.54% | 880 | - | -1.05% |
09/11 | 11,705 | 11,725 | 11,605 | 11,720 | +0.13% | 750 | - | +0.29% |
09/10 | 11,700 | 11,755 | 11,610 | 11,705 | -0.38% | 340 | - | 0% |
09/09 | 11,570 | 11,765 | 11,570 | 11,750 | +2.4% | 1,120 | - | +0.23% |
09/06 | 11,470 | 11,565 | 11,470 | 11,475 | -0.69% | 710 | - | -2.27% |
09/05 | 11,505 | 11,650 | 11,480 | 11,555 | -0.47% | 590 | - | -1.78% |
09/04 | 11,750 | 11,750 | 11,520 | 11,610 | -0.34% | 1,400 | - | -1.54% |
09/03 | 11,620 | 11,680 | 11,595 | 11,650 | +1.13% | 800 | - | -1.55% |
09/02 | 11,415 | 11,610 | 11,400 | 11,520 | +3.5% | 1,630 | - | -2.87% |
08/30 | 11,440 | 11,440 | 11,130 | 11,130 | -3.43% | 1,090 | - | -6.45% |
08/29 | 11,435 | 11,540 | 11,335 | 11,525 | +0.79% | 680 | - | -3.56% |
08/28 | 11,265 | 11,470 | 11,265 | 11,435 | +0.88% | 640 | - | -4.57% |
08/27 | 11,405 | 11,440 | 11,335 | 11,335 | 0% | 340 | - | -5.67% |
08/26 | 11,445 | 11,445 | 11,200 | 11,335 | -2.12% | 1,030 | - | -6.01% |
08/23 | 11,600 | 11,685 | 11,530 | 11,580 | -0.17% | 560 | - | -4.34% |
08/22 | 11,650 | 11,650 | 11,530 | 11,600 | -1.23% | 500 | - | -4.35% |
08/21 | 11,775 | 11,775 | 11,660 | 11,745 | 0% | 360 | - | -3.38% |
08/20 | 11,530 | 11,755 | 11,455 | 11,745 | +1.86% | 2,280 | - | -3.58% |
08/19 | 11,795 | 11,795 | 11,530 | 11,530 | -2.86% | 3,100 | - | -5.46% |
08/16 | 12,000 | 12,000 | 11,860 | 11,870 | -0.88% | 1,130 | - | -2.99% |
08/15 | 12,055 | 12,120 | 11,935 | 11,975 | -0.17% | 1,490 | - | -2.37% |
08/14 | 11,865 | 12,035 | 11,855 | 11,995 | -0.46% | 510 | - | -2.41% |
08/13 | 11,920 | 12,050 | 11,920 | 12,050 | +0.21% | 770 | - | -2.18% |
08/09 | 12,050 | 12,085 | 11,865 | 12,025 | -0.95% | 1,670 | - | -2.52% |
08/08 | 12,295 | 12,320 | 12,005 | 12,140 | 0% | 560 | - | -1.72% |
08/07 | 12,210 | 12,235 | 12,090 | 12,140 | -0.49% | 1,060 | - | -1.8% |
08/06 | 11,930 | 12,200 | 11,860 | 12,200 | +0.41% | 1,360 | - | -1.45% |
08/05 | 11,955 | 12,195 | 11,800 | 12,150 | -0.69% | 5,650 | - | -2.01% |
08/02 | 12,300 | 12,375 | 12,155 | 12,235 | +1.7% | 4,450 | - | -1.46% |
08/01 | 12,150 | 12,150 | 11,890 | 12,030 | -1.8% | 2,120 | - | -3.22% |
07/31 | 12,635 | 12,635 | 12,215 | 12,250 | -3.05% | 1,520 | - | -1.54% |
07/30 | 12,410 | 12,695 | 12,410 | 12,635 | +2.6% | 2,100 | - | +1.57% |
07/29 | 12,390 | 12,490 | 12,280 | 12,315 | -1.4% | 1,520 | - | -0.92% |
07/26 | 12,420 | 12,590 | 12,405 | 12,490 | +0.28% | 1,120 | - | +0.52% |
07/25 | 12,340 | 12,455 | 12,265 | 12,455 | +1.43% | 1,440 | - | +0.4% |
07/24 | 12,320 | 12,415 | 12,280 | 12,280 | -0.16% | 730 | - | -0.86% |
07/23 | 12,335 | 12,420 | 12,260 | 12,300 | -1.05% | 990 | - | -0.72% |
07/22 | 12,500 | 12,605 | 12,420 | 12,430 | -0.4% | 1,520 | - | +0.32% |
07/19 | 12,270 | 12,595 | 12,270 | 12,480 | +3.14% | 1,330 | - | +0.77% |
07/18 | 12,095 | 12,240 | 12,095 | 12,100 | -1.87% | 1,010 | - | -2.22% |
07/17 | 12,495 | 12,495 | 12,270 | 12,330 | -0.32% | 1,070 | - | -0.44% |
07/16 | 12,200 | 12,375 | 12,200 | 12,370 | +2.06% | 880 | - | -0.1% |
07/12 | 16:00 2024年12月期中間決算短信(2023年12月5日~2024年6月4日) |
07/12 | 12,150 | 12,215 | 11,995 | 12,120 | -3.23% | 2,920 | - | -2.05% |
07/11 | 12,595 | 12,675 | 12,465 | 12,525 | -0.91% | 1,000 | - | +1.25% |
07/10 | 12,580 | 12,640 | 12,450 | 12,640 | +0.4% | 440 | - | +2.38% |
07/09 | 12,675 | 12,680 | 12,455 | 12,590 | -0.71% | 700 | - | +2.22% |
07/08 | 12,425 | 12,680 | 12,425 | 12,680 | +1.48% | 1,180 | - | +3.16% |
07/05 | 12,305 | 12,565 | 12,300 | 12,495 | +0.6% | 630 | - | +1.89% |
07/04 | 12,270 | 12,420 | 12,270 | 12,420 | 0% | 980 | - | +1.41% |
07/03 | 12,550 | 12,575 | 12,405 | 12,420 | -1.11% | 520 | - | +1.48% |
07/02 | 12,685 | 12,745 | 12,460 | 12,560 | -0.99% | 620 | - | +2.77% |
07/01 | 12,635 | 12,765 | 12,635 | 12,685 | +1% | 990 | - | +4.07% |
06/28 | 12,635 | 12,750 | 12,450 | 12,560 | -0.32% | 1,070 | - | +3.37% |
06/27 | 12,380 | 12,635 | 12,380 | 12,600 | +2.44% | 1,140 | - | +3.9% |
06/26 | 12,295 | 12,400 | 12,255 | 12,300 | +0.74% | 630 | - | +1.71% |
06/25 | 12,340 | 12,340 | 12,130 | 12,210 | -1.29% | 740 | - | +1.25% |
06/24 | 12,345 | 12,475 | 12,305 | 12,370 | +1.31% | 1,090 | - | +2.83% |
06/21 | 12,145 | 12,300 | 12,090 | 12,210 | +1.79% | 820 | - | +1.89% |
06/20 | 11,915 | 12,130 | 11,915 | 11,995 | +0.13% | 780 | - | +0.42% |
06/19 | 12,295 | 12,340 | 11,980 | 11,980 | -3.07% | 1,130 | - | +0.55% |
06/18 | 12,325 | 12,420 | 12,245 | 12,360 | +0.28% | 480 | - | +3.85% |
06/17 | 12,425 | 12,470 | 12,210 | 12,325 | +0.2% | 520 | - | +3.83% |
06/14 | 12,230 | 12,400 | 12,180 | 12,300 | +0.49% | 600 | - | +3.9% |