2024 |
04/26 | 12,740 | 12,740 | 12,340 | 12,365 | -2.94% | 2,530 | - | -4.43% |
04/25 | 12,730 | 12,860 | 12,620 | 12,740 | +0.2% | 940 | - | -1.78% |
04/24 | 13,045 | 13,045 | 12,710 | 12,715 | -2.34% | 1,830 | - | -1.97% |
04/23 | 13,110 | 13,205 | 12,965 | 13,020 | -0.95% | 600 | - | +0.29% |
04/22 | 13,220 | 13,350 | 13,110 | 13,145 | -2.05% | 900 | - | +1.33% |
04/19 | 13,250 | 13,450 | 13,250 | 13,420 | +1.82% | 1,470 | - | +3.53% |
04/18 | 13,470 | 13,470 | 13,085 | 13,180 | -1.68% | 970 | - | +1.97% |
04/17 | 13,405 | 13,480 | 13,345 | 13,405 | +0.15% | 1,260 | - | +3.99% |
04/16 | 13,240 | 13,395 | 13,165 | 13,385 | +2.49% | 5,400 | - | +4.15% |
04/15 | 13,060 | 13,260 | 13,045 | 13,060 | +1.16% | 2,130 | - | +1.79% |
04/12 | 12,790 | 12,930 | 12,730 | 12,910 | +1.85% | 760 | - | +0.62% |
04/11 | 12,900 | 12,940 | 12,625 | 12,675 | -0.08% | 3,780 | - | -1.33% |
04/10 | 12,865 | 12,865 | 12,590 | 12,685 | -1.4% | 2,270 | - | -1.44% |
04/09 | 12,840 | 12,960 | 12,740 | 12,865 | +0.19% | 590 | - | -0.33% |
04/08 | 12,840 | 13,045 | 12,815 | 12,840 | +0.67% | 960 | - | -0.63% |
04/05 | 12,785 | 13,110 | 12,755 | 12,755 | +0.16% | 1,320 | - | -1.41% |
04/04 | 12,705 | 12,770 | 12,705 | 12,735 | -0.43% | 470 | - | -1.71% |
04/03 | 12,710 | 12,965 | 12,680 | 12,790 | +0.71% | 870 | - | -1.43% |
04/02 | 12,820 | 12,845 | 12,645 | 12,700 | -1.36% | 1,290 | - | -2.23% |
04/01 | 12,960 | 12,960 | 12,840 | 12,875 | -0.66% | 650 | - | -1.03% |
03/29 | 12,935 | 13,015 | 12,905 | 12,960 | +0.23% | 250 | - | -0.49% |
03/28 | 13,170 | 13,195 | 12,875 | 12,930 | -1.67% | 3,240 | - | -0.82% |
03/27 | 13,050 | 13,220 | 13,025 | 13,150 | +0.8% | 780 | - | +0.58% |
03/26 | 13,165 | 13,235 | 13,005 | 13,045 | -0.34% | 1,340 | - | -0.4% |
03/25 | 13,280 | 13,300 | 13,005 | 13,090 | -0.91% | 1,710 | - | -0.23% |
03/22 | 12,910 | 13,300 | 12,910 | 13,210 | +3.85% | 4,130 | - | +0.4% |
03/21 | 12,900 | 12,910 | 12,640 | 12,720 | -2.12% | 1,150 | - | -3.61% |
03/19 | 12,805 | 12,995 | 12,780 | 12,995 | +1.72% | 730 | - | -1.87% |
03/18 | 12,900 | 12,920 | 12,700 | 12,775 | -1.2% | 1,710 | - | -3.9% |
03/15 | 12,645 | 12,935 | 12,645 | 12,930 | +3.69% | 1,430 | - | -3.08% |
03/14 | 12,380 | 12,545 | 12,360 | 12,470 | +1.3% | 1,920 | - | -6.75% |
03/13 | 12,450 | 12,510 | 12,310 | 12,310 | -1.12% | 2,890 | - | -8.29% |
03/12 | 12,740 | 12,740 | 12,450 | 12,450 | -2.96% | 3,210 | - | -7.78% |
03/11 | 13,150 | 13,150 | 12,800 | 12,830 | -1.72% | 5,110 | - | -5.4% |
03/08 | 13,230 | 13,240 | 13,020 | 13,055 | -1.95% | 1,250 | - | -4.13% |
03/07 | 13,195 | 13,315 | 13,060 | 13,315 | +0.38% | 2,440 | - | -2.59% |
03/06 | 13,625 | 13,635 | 13,180 | 13,265 | -2.64% | 6,010 | - | -3.22% |
03/05 | 13,340 | 13,665 | 13,325 | 13,625 | +3.26% | 5,740 | - | -0.76% |
03/04 | 13,115 | 13,300 | 13,030 | 13,195 | -0.38% | 4,180 | - | -3.95% |
03/01 | 13,345 | 13,530 | 13,120 | 13,245 | -0.15% | 5,050 | - | -3.73% |
02/29 | 13,405 | 13,495 | 13,160 | 13,265 | +0.64% | 2,700 | - | -3.87% |
02/28 | 12,975 | 13,180 | 12,890 | 13,180 | +0.19% | 4,950 | - | -4.82% |
02/27 | 13,235 | 13,310 | 13,120 | 13,155 | -0.27% | 2,080 | - | -5.46% |
02/26 | 13,095 | 13,285 | 13,015 | 13,190 | -0.45% | 5,630 | - | -5.61% |
02/22 | 13,290 | 13,480 | 13,190 | 13,250 | -0.26% | 3,970 | - | -5.53% |
02/21 | 13,730 | 13,755 | 13,110 | 13,285 | -4.01% | 8,120 | - | -5.58% |
02/20 | 13,725 | 13,885 | 13,650 | 13,840 | +0.51% | 2,830 | - | -1.77% |
02/19 | 13,565 | 13,895 | 13,555 | 13,770 | +1.29% | 3,210 | - | -2.15% |
02/16 | 13,885 | 13,925 | 13,565 | 13,595 | -3.07% | 5,470 | - | -3.27% |
02/15 | 14,100 | 14,100 | 13,900 | 14,025 | -1.16% | 2,130 | - | -0.09% |
02/14 | 14,075 | 14,590 | 14,075 | 14,190 | +2.45% | 7,600 | - | +1.26% |
02/13 | 14,230 | 14,300 | 13,755 | 13,850 | -3.05% | 6,570 | - | -0.89% |
02/09 | 14,230 | 14,415 | 14,135 | 14,285 | +2.36% | 6,210 | - | +2.5% |
02/08 | 13,860 | 13,960 | 13,710 | 13,955 | +1.64% | 4,110 | - | +0.55% |
02/07 | 13,585 | 13,835 | 13,400 | 13,730 | 0% | 7,990 | - | -0.61% |
02/06 | 14,400 | 14,400 | 13,715 | 13,730 | -3.48% | 12,410 | - | -0.21% |
02/05 | 14,330 | 14,645 | 14,190 | 14,225 | +1.39% | 9,630 | - | +3.7% |
02/02 | 14,140 | 14,165 | 13,805 | 14,030 | -1.2% | 3,840 | - | +2.69% |
02/01 | 14,315 | 14,315 | 13,995 | 14,200 | -0.84% | 3,300 | - | +4.28% |
01/31 | 14,400 | 14,400 | 14,055 | 14,320 | +0.49% | 6,000 | - | +5.57% |
01/30 | 14,210 | 14,250 | 13,885 | 14,250 | +2.7% | 5,270 | - | +5.55% |
01/29 | 13,855 | 13,900 | 13,625 | 13,875 | +0.43% | 5,570 | - | +3.24% |
01/26 | 13,610 | 13,990 | 13,610 | 13,815 | +0.84% | 3,660 | - | +3.1% |
01/25 | 13,695 | 14,000 | 13,550 | 13,700 | -3.99% | 6,100 | - | +2.58% |
01/24 | 14,195 | 14,405 | 14,000 | 14,270 | -1.25% | 5,230 | - | +7.22% |
01/23 | 14,775 | 14,890 | 14,280 | 14,450 | -2.89% | 8,700 | - | +9.06% |
01/22 | 14,495 | 14,890 | 14,215 | 14,880 | +1.67% | 9,080 | - | +12.74% |
01/19 | 14,445 | 14,635 | 14,330 | 14,635 | +1.14% | 5,770 | - | +11.5% |
01/18 | 14,565 | 14,600 | 14,400 | 14,470 | +0.73% | 6,450 | - | +10.69% |
01/17 | 13,900 | 14,365 | 13,900 | 14,365 | +4.17% | 5,090 | - | +10.42% |
01/16 | 13,475 | 13,790 | 13,415 | 13,790 | +2.68% | 2,980 | - | +6.4% |
01/15 | 13,475 | 13,475 | 13,270 | 13,430 | +0.9% | 3,070 | - | +3.88% |
01/12 | 16:00 2023年12月期(2022年12月5日~2023年12月4日)決算短信 |
01/12 | 13,300 | 13,355 | 13,205 | 13,310 | +0.99% | 960 | - | +3.08% |
01/11 | 13,500 | 13,500 | 13,155 | 13,180 | -1.61% | 1,720 | - | +2.28% |
01/10 | 13,345 | 13,395 | 13,270 | 13,395 | +1.48% | 2,320 | - | +4.1% |
01/09 | 13,175 | 13,200 | 12,960 | 13,200 | +2.33% | 2,680 | - | +2.84% |
01/05 | 12,900 | 13,075 | 12,710 | 12,900 | +0.31% | 2,370 | - | +0.68% |
01/04 | 12,670 | 12,860 | 12,620 | 12,860 | +4.3% | 3,340 | - | +0.51% |
2023 |
12/29 | 12,275 | 12,400 | 12,255 | 12,330 | -0.24% | 1,590 | - | -3.51% |
12/28 | 12,665 | 12,670 | 12,280 | 12,360 | -2.72% | 3,480 | - | -3.24% |
12/27 | 12,775 | 12,800 | 12,680 | 12,705 | -1.05% | 2,510 | - | -0.49% |
12/26 | 12,810 | 12,860 | 12,810 | 12,840 | -0.39% | 1,940 | - | +0.75% |
12/25 | 12,985 | 12,985 | 12,835 | 12,890 | -0.08% | 1,080 | - | +1.33% |
12/22 | 12,645 | 12,980 | 12,510 | 12,900 | +1.38% | 2,750 | - | +1.53% |
12/21 | 12,950 | 12,975 | 12,710 | 12,725 | -0.04% | 2,700 | - | +0.32% |
12/20 | 12,820 | 12,820 | 12,665 | 12,730 | -1.16% | 1,520 | - | +0.5% |
12/19 | 12,730 | 12,880 | 12,685 | 12,880 | +1.34% | 1,350 | - | +1.68% |
12/18 | 12,785 | 12,785 | 12,495 | 12,710 | +1.48% | 1,200 | - | +0.34% |
12/15 | 12,600 | 12,635 | 12,340 | 12,525 | -1.96% | 3,240 | - | -1.13% |
12/14 | 12,980 | 12,980 | 12,640 | 12,775 | -3.18% | 5,600 | - | +0.86% |
12/13 | 12,995 | 13,195 | 12,995 | 13,195 | +1.19% | 800 | - | +4.3% |
12/12 | 13,210 | 13,210 | 13,000 | 13,040 | -2.18% | 2,120 | - | +3.38% |
12/11 | 12,890 | 13,425 | 12,890 | 13,330 | +3.74% | 3,800 | - | +5.99% |
12/08 | 12,990 | 12,990 | 12,680 | 12,850 | -2.36% | 2,310 | - | +2.39% |
12/07 | 13,015 | 13,240 | 13,010 | 13,160 | +1.43% | 2,520 | - | +4.85% |
12/06 | 13,105 | 13,130 | 12,895 | 12,975 | -0.5% | 1,560 | - | +3.53% |
12/05 | 12,830 | 13,050 | 12,800 | 13,040 | +3% | 6,130 | - | +4.19% |
12/04 | 15:15 ETFの収益分配金のお知らせ |
12/04 | 12,570 | 12,790 | 12,500 | 12,660 | -0.51% | 2,570 | - | +1.33% |
12/01 | 12,640 | 12,800 | 12,605 | 12,725 | +1.03% | 900 | - | +1.78% |
11/30 | 10:00 ETFの収益分配金見込額のお知らせ |
11/30 | 12,615 | 12,635 | 12,490 | 12,595 | -0.2% | 660 | - | +0.74% |