| 2026 |
| 03/09 | 51,800 | 53,280 | 51,500 | 53,280 | -2.24% | 22,126 | - | -3.68% |
| 03/06 | 53,700 | 54,500 | 53,560 | 54,500 | +0.48% | 5,193 | - | -1.32% |
| 03/05 | 55,210 | 55,360 | 54,040 | 54,240 | +1.9% | 14,741 | - | -1.51% |
| 03/04 | 54,730 | 55,060 | 52,580 | 53,230 | -4.33% | 27,607 | - | -3.14% |
| 03/03 | 56,930 | 56,930 | 55,410 | 55,640 | -2.8% | 12,814 | - | +1.39% |
| 03/02 | 57,210 | 57,240 | 56,050 | 57,240 | -1.14% | 11,328 | - | +4.57% |
| 02/27 | 56,950 | 57,900 | 56,940 | 57,900 | +1.69% | 3,571 | - | +6.19% |
| 02/26 | 56,800 | 57,210 | 56,800 | 56,940 | +0.6% | 2,972 | - | +4.91% |
| 02/25 | 56,700 | 56,700 | 55,940 | 56,600 | +0.21% | 5,886 | - | +4.65% |
| 02/24 | 56,520 | 56,550 | 55,900 | 56,480 | -0.07% | 6,432 | - | +4.74% |
| 02/20 | 56,670 | 56,700 | 56,240 | 56,520 | -0.84% | 2,720 | - | +5.1% |
| 02/19 | 56,660 | 57,190 | 56,350 | 57,000 | +0.71% | 3,393 | - | +6.28% |
| 02/18 | 56,230 | 56,660 | 56,120 | 56,600 | +1.42% | 2,546 | - | +5.9% |
| 02/17 | 56,000 | 56,260 | 55,620 | 55,810 | -0.5% | 3,697 | - | +4.8% |
| 02/16 | 56,900 | 56,900 | 55,950 | 56,090 | -1.16% | 7,827 | - | +5.72% |
| 02/13 | 56,800 | 57,220 | 56,400 | 56,750 | -0.82% | 6,438 | - | +7.43% |
| 02/12 | 56,860 | 57,290 | 56,770 | 57,220 | +0.97% | 3,034 | - | +8.83% |
| 02/10 | 55,730 | 56,670 | 55,730 | 56,670 | +2.05% | 6,457 | - | +8.32% |
| 02/09 | 56,020 | 56,220 | 55,390 | 55,530 | +1.22% | 8,797 | - | +6.71% |
| 02/06 | 53,910 | 54,860 | 53,720 | 54,860 | +1.44% | 6,878 | - | +5.93% |
| 02/05 | 54,580 | 54,730 | 53,970 | 54,080 | +0.3% | 14,186 | - | +4.87% |
| 02/04 | 52,820 | 53,920 | 52,640 | 53,920 | +2.22% | 5,690 | - | +4.97% |
| 02/03 | 52,610 | 52,830 | 52,080 | 52,750 | +2.51% | 17,221 | - | +3.08% |
| 02/02 | 52,440 | 52,500 | 51,240 | 51,460 | -0.31% | 5,068 | - | +0.86% |
| 01/30 | 51,500 | 51,650 | 51,210 | 51,620 | +1.02% | 5,138 | - | +1.36% |
| 01/29 | 50,710 | 51,210 | 50,100 | 51,100 | +1.07% | 4,663 | - | +0.56% |
| 01/28 | 50,750 | 50,840 | 50,460 | 50,560 | -1.62% | 6,108 | - | -0.32% |
| 01/27 | 50,910 | 51,390 | 50,540 | 51,390 | +0.49% | 4,827 | - | +1.5% |
| 01/26 | 51,260 | 51,300 | 50,940 | 51,140 | -2.01% | 4,229 | - | +1.24% |
| 01/23 | 52,280 | 52,300 | 51,870 | 52,190 | +0.52% | 2,383 | - | +3.53% |
| 01/22 | 52,070 | 52,170 | 51,840 | 51,920 | +0.52% | 4,122 | - | +3.25% |
| 01/21 | 51,430 | 51,650 | 51,280 | 51,650 | -1% | 23,288 | - | +2.97% |
| 01/20 | 52,430 | 52,430 | 52,120 | 52,170 | -0.84% | 5,333 | - | +4.3% |
| 01/19 | 52,640 | 52,640 | 51,950 | 52,610 | -0.32% | 10,346 | - | +5.53% |
| 01/16 | 52,800 | 52,850 | 52,520 | 52,780 | -0.34% | 3,663 | - | +6.3% |
| 01/15 | 52,600 | 52,970 | 52,320 | 52,960 | +1.15% | 4,150 | - | +7.13% |
| 01/14 | 51,870 | 52,360 | 51,850 | 52,360 | +1.2% | 1,978 | - | +6.41% |
| 01/13 | 51,850 | 51,970 | 51,430 | 51,740 | +1.75% | 6,978 | - | +5.55% |
| 01/09 | 50,510 | 50,860 | 50,500 | 50,850 | +0.89% | 1,925 | - | +4.13% |
| 01/08 | 50,310 | 50,510 | 50,120 | 50,400 | -0.22% | 2,347 | - | +3.51% |
| 01/07 | （IR情報）17:35 ETFの収益分配のお知らせ |
| 01/07 | 50,310 | 50,510 | 49,800 | 50,510 | -0.3% | 2,514 | - | +4.02% |
| 01/06 | 50,030 | 50,660 | 50,030 | 50,660 | +1.81% | 3,189 | - | +4.59% |
| 01/05 | （IR情報）9:40 ETFの収益分配金見込額のお知らせ |
| 01/05 | 49,520 | 49,950 | 49,520 | 49,760 | +0.89% | 4,765 | - | +3.01% |
| 2025 |
| 12/30 | 49,340 | 49,400 | 49,160 | 49,320 | -0.06% | 1,900 | - | +2.32% |
| 12/29 | 49,450 | 49,510 | 49,130 | 49,350 | +0.73% | 7,422 | - | +2.63% |
| 12/26 | 49,210 | 49,260 | 48,900 | 48,990 | -0.14% | 3,738 | - | +2.13% |
| 12/25 | 49,190 | 49,190 | 48,850 | 49,060 | +0.18% | 3,778 | - | +2.52% |
| 12/24 | 49,270 | 49,270 | 48,830 | 48,970 | -0.31% | 4,217 | - | +2.65% |
| 12/23 | 48,900 | 49,250 | 48,850 | 49,120 | +0.55% | 5,210 | - | +3.28% |
| 12/22 | 49,170 | 49,170 | 48,800 | 48,850 | +0.27% | 4,724 | - | +2.95% |
| 12/19 | 48,610 | 48,820 | 48,430 | 48,720 | +0.83% | 1,717 | - | +2.87% |
| 12/18 | 48,410 | 48,520 | 48,240 | 48,320 | -0.19% | 2,355 | - | +2.23% |
| 12/17 | 48,350 | 48,410 | 48,000 | 48,410 | -0.43% | 2,060 | - | +2.64% |
| 12/16 | 49,100 | 49,100 | 48,420 | 48,620 | -0.98% | 5,536 | - | +3.36% |
| 12/15 | 48,850 | 49,130 | 48,780 | 49,100 | +0.66% | 2,036 | - | +4.68% |
| 12/12 | 48,510 | 48,800 | 48,370 | 48,780 | +1.58% | 8,861 | - | +4.37% |
| 12/11 | 48,280 | 48,470 | 47,800 | 48,020 | -0.1% | 3,967 | - | +3.1% |
| 12/10 | 47,770 | 48,070 | 47,770 | 48,070 | +1.16% | 2,190 | - | +3.52% |
| 12/09 | 47,590 | 47,750 | 47,470 | 47,520 | +0.15% | 3,938 | - | +2.64% |
| 12/08 | 47,200 | 47,600 | 47,070 | 47,450 | +0.61% | 2,062 | - | +2.75% |
| 12/05 | 47,560 | 47,560 | 46,980 | 47,160 | -1.3% | 2,557 | - | +2.39% |
| 12/04 | 47,050 | 47,780 | 46,980 | 47,780 | +1.51% | 2,434 | - | +3.99% |
| 12/03 | 47,330 | 47,330 | 46,870 | 47,070 | -0.42% | 2,843 | - | +2.73% |
| 12/02 | 47,340 | 47,440 | 47,130 | 47,270 | +0.34% | 3,197 | - | +3.34% |
| 12/01 | 47,380 | 47,530 | 47,110 | 47,110 | -0.82% | 1,968 | - | +3.23% |
| 11/28 | 47,350 | 47,630 | 47,250 | 47,500 | +0.44% | 4,561 | - | +4.32% |
| 11/27 | 47,480 | 47,500 | 47,280 | 47,290 | +0.11% | 1,501 | - | +4.13% |
| 11/26 | 46,600 | 47,240 | 46,600 | 47,240 | +1.85% | 5,312 | - | +4.32% |
| 11/25 | 46,740 | 46,740 | 46,130 | 46,380 | -0.15% | 7,445 | - | +2.73% |
| 11/21 | 45,400 | 46,450 | 45,400 | 46,450 | +0.89% | 6,228 | - | +3.18% |
| 11/20 | 45,860 | 46,210 | 45,860 | 46,040 | +1.28% | 3,112 | - | +2.54% |
| 11/19 | 45,570 | 45,620 | 44,960 | 45,460 | +0.4% | 3,035 | - | +1.48% |
| 11/18 | （IR情報）13:00 NEXT FUNDS野村日本株高配当70連動型上場投信決算短信 |
| 11/18 | 45,880 | 46,200 | 45,150 | 45,280 | -2.37% | 7,043 | - | +1.3% |
| 11/17 | 46,570 | 46,580 | 46,090 | 46,380 | -0.56% | 3,218 | - | +3.9% |
| 11/14 | 45,900 | 46,640 | 45,900 | 46,640 | +0.73% | 2,165 | - | +4.66% |
| 11/13 | 45,970 | 46,340 | 45,970 | 46,300 | +1.05% | 1,482 | - | +4.11% |
| 11/12 | 45,300 | 45,910 | 45,300 | 45,820 | +1.24% | 2,353 | - | +3.24% |
| 11/11 | 45,400 | 45,400 | 45,000 | 45,260 | -0.09% | 2,658 | - | +2.16% |
| 11/10 | 45,020 | 45,300 | 45,020 | 45,300 | +1.07% | 2,191 | - | +2.39% |
| 11/07 | 44,600 | 44,840 | 44,440 | 44,820 | 0% | 6,186 | - | +1.46% |
| 11/06 | 44,500 | 44,950 | 44,500 | 44,820 | +0.86% | 2,723 | - | +1.5% |
| 11/05 | 44,500 | 44,500 | 43,370 | 44,440 | -0.47% | 5,871 | - | +0.69% |
| 11/04 | 44,340 | 44,900 | 44,220 | 44,650 | +0.27% | 11,191 | - | +1.18% |
| 10/31 | 44,540 | 44,720 | 44,250 | 44,530 | +0.11% | 6,638 | - | +0.89% |
| 10/30 | 44,330 | 44,480 | 43,950 | 44,480 | +0.34% | 9,134 | - | +0.78% |
| 10/29 | 44,630 | 44,630 | 43,990 | 44,330 | -0.54% | 7,174 | - | +0.45% |
| 10/28 | 45,240 | 45,240 | 44,550 | 44,570 | -1.48% | 2,582 | - | +0.98% |
| 10/27 | 44,920 | 45,240 | 44,890 | 45,240 | +1.59% | 8,477 | - | +2.53% |
| 10/24 | 44,420 | 44,640 | 44,420 | 44,530 | 0% | 3,340 | - | +1.02% |
| 10/23 | 44,260 | 44,530 | 44,150 | 44,530 | -0.13% | 4,737 | - | +1.04% |
| 10/22 | 44,020 | 44,590 | 44,020 | 44,590 | +1.39% | 3,629 | - | +1.16% |
| 10/21 | 44,150 | 44,300 | 43,980 | 43,980 | +0.16% | 3,241 | - | -0.23% |
| 10/20 | 43,800 | 43,990 | 43,530 | 43,910 | +1.88% | 2,826 | - | -0.44% |
| 10/17 | 43,260 | 43,350 | 43,030 | 43,100 | -0.94% | 3,231 | - | -2.33% |
| 10/16 | 43,660 | 43,810 | 43,410 | 43,510 | +0.02% | 2,141 | - | -1.52% |
| 10/15 | 43,380 | 43,500 | 42,970 | 43,500 | +1.28% | 2,442 | - | -1.66% |
| 10/14 | 43,000 | 43,450 | 42,630 | 42,950 | -1.85% | 18,124 | - | -2.98% |
| 10/10 | 44,370 | 44,370 | 43,100 | 43,760 | -1.82% | 6,054 | - | -1.24% |
| 10/09 | 44,370 | 44,570 | 44,240 | 44,570 | +0.61% | 9,017 | - | +0.61% |
| 10/08 | 44,170 | 44,660 | 44,170 | 44,300 | +0.68% | 4,227 | - | +0.04% |
| 10/07 | （IR情報）17:55 ETFの収益分配のお知らせ |
| 10/03 | （IR情報）11:00 ETFの収益分配金見込額のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
