NEXT FUNDS野村日本株高配当70連動型上場投信（1577）のイベントチャート

気になる銘柄を、もっとまとめて。Free：10銘柄 → Standard：300銘柄。IRBANKを10日間無料で試す

2026/06/16～2026/11/11

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
11/11	57,990	58,590	57,940	58,300	+0.52%	778	-	-0.53%
11/10	58,210	58,210	57,440	58,000	+1.63%	3,297	-	-1.14%
11/09	56,420	57,160	56,170	57,070	+2.64%	8,588	-	-2.8%
11/06	58,000	59,840	55,270	55,600	-6.26%	16,585	-	-5.5%
11/05	59,230	59,860	58,910	59,310	+1.85%	4,504	-	+0.45%
11/04	58,600	58,880	56,890	58,230	-0.38%	6,811	-	-1.42%
11/02	59,000	59,000	58,300	58,450	-0.53%	7,440	-	-1.2%
10/30	58,880	59,250	58,510	58,760	-0.15%	5,566	-	-0.84%
10/29	58,580	58,850	58,340	58,850	+0.26%	1,735	-	-0.78%
10/28	59,610	59,610	58,550	58,700	-1.05%	2,317	-	-1.14%
10/27	59,140	59,320	58,770	59,320	+0.49%	1,176	-	-0.25%
10/26	58,760	59,090	58,560	59,030	+1.78%	1,919	-	-0.73%
10/23	58,500	58,630	57,490	58,000	-1.28%	10,290	-	-2.51%
10/22	58,900	59,380	58,580	58,750	-0.51%	1,369	-	-1.4%
10/21	59,200	59,200	58,800	59,050	+0.97%	2,801	-	-0.95%
10/20	59,270	59,450	58,410	58,480	-1.63%	2,171	-	-1.92%
10/19	59,050	59,500	58,800	59,450	+0.54%	3,057	-	-0.34%
10/16	59,020	59,330	58,900	59,130	+0.75%	1,359	-	-0.88%
10/15	59,420	59,420	58,080	58,690	-0.53%	3,544	-	-1.71%
10/14	59,270	59,270	58,940	59,000	-0.71%	2,654	-	-1.33%
10/13	59,020	59,420	58,560	59,420	+1.64%	2,353	-	-0.78%
10/09	58,270	58,830	58,270	58,460	-0.09%	3,016	-	-2.46%
10/08	59,000	59,070	58,180	58,510	-1.02%	1,749	-	-2.62%
10/07	（IR情報）17:45 ETFの収益分配のお知らせ
10/07	59,590	59,770	59,110	59,110	-0.87%	7,120	-	-1.77%
10/06	59,570	59,630	59,010	59,630	-0.25%	1,401	-	-1%
10/05	（IR情報）10:15 ETFの収益分配金見込額のお知らせ
10/05	59,850	59,850	59,530	59,780	+1.32%	13,012	-	-0.78%
10/02	60,150	60,150	59,000	59,000	-2.07%	7,891	-	-2.1%
10/01	60,470	60,580	59,670	60,250	-0.9%	5,494	-	-0.09%
09/30	60,100	60,820	59,860	60,800	+1.5%	2,869	-	+0.86%
09/29	60,710	60,710	59,720	59,900	-0.98%	1,586	-	-0.54%
09/28	60,990	61,050	60,490	60,490	-0.67%	1,967	-	+0.51%
09/25	60,310	60,900	60,240	60,900	+1.25%	4,074	-	+1.3%
09/24	60,790	60,790	59,950	60,150	-0.53%	4,610	-	+0.13%
09/18	61,000	61,000	60,230	60,470	-0.79%	6,580	-	+0.7%
09/17	60,720	61,060	60,550	60,950	+2.96%	2,091	-	+1.53%
09/16	60,050	60,560	59,200	59,200	-0.87%	2,042	-	-1.3%
09/15	60,410	60,410	59,450	59,720	-0.91%	2,863	-	-0.44%
09/14	59,840	60,270	59,610	60,270	+1.09%	3,143	-	+0.51%
09/11	58,600	59,620	56,700	59,620	+0.62%	1,995	-	-0.51%
09/10	58,900	59,410	58,860	59,250	+0.17%	2,841	-	-1.06%
09/09	59,440	59,500	58,960	59,150	-0.69%	5,091	-	-1.12%
09/08	60,280	60,280	59,450	59,560	-1.59%	9,625	-	-0.28%
09/07	60,930	61,070	60,320	60,520	-0.36%	4,293	-	+1.48%
09/04	61,350	62,000	60,200	60,740	-0.95%	18,603	-	+2.01%
09/03	61,100	61,600	60,830	61,320	+1.1%	9,395	-	+3.14%
09/02	61,340	61,530	60,570	60,650	-2.44%	17,325	-	+2.13%
09/01	60,690	62,170	60,310	62,170	+2.3%	1,842	-	+4.84%
08/31	60,490	60,770	60,000	60,770	+0.43%	1,460	-	+2.66%
08/28	60,100	60,620	59,860	60,510	+0.68%	2,760	-	+2.4%
08/27	60,440	60,440	59,970	60,100	-0.13%	411	-	+1.85%
08/26	60,080	60,390	59,990	60,180	+0.4%	1,696	-	+2.11%
08/25	（IR情報）16:00 上場投資信託(ETF)の受益権分割および売買単位変更に関するお知らせ
08/25	（IR情報）16:00 上場投資信託(ETF)の基準価額表示単位の変更に関するお知らせ
08/25	59,890	60,090	59,770	59,940	+0.45%	2,440	-	+1.88%
08/24	59,440	59,690	59,220	59,670	+0.39%	2,521	-	+1.68%
08/21	58,700	59,480	58,700	59,440	+0.9%	1,284	-	+1.45%
08/20	58,670	58,910	58,370	58,910	+0.24%	2,405	-	+0.68%
08/19	59,770	59,770	58,050	58,770	-1.72%	9,232	-	+0.59%
08/18	59,380	59,910	59,380	59,800	+0.35%	3,517	-	+2.54%
08/17	60,930	60,930	59,400	59,590	-0.57%	1,563	-	+2.44%
08/14	59,700	60,200	59,500	59,930	+0.39%	2,238	-	+3.27%
08/13	59,540	59,820	59,100	59,700	+0.54%	1,688	-	+3.08%
08/12	59,230	59,520	59,020	59,380	+0.27%	1,661	-	+2.71%
08/10	59,440	59,460	58,780	59,220	-0.02%	3,967	-	+2.61%
08/07	59,030	59,540	58,830	59,230	+0.99%	2,790	-	+2.85%
08/06	57,800	58,650	57,790	58,650	+1.89%	1,822	-	+2.13%
08/05	57,160	57,720	57,010	57,560	+1.12%	1,766	-	+0.52%
08/04	57,110	57,300	56,770	56,920	-0.58%	2,312	-	-0.4%
08/03	57,640	57,640	55,950	57,250	-1.63%	10,190	-	+0.34%
07/31	58,450	58,890	57,700	58,200	-0.46%	3,955	-	+2.23%
07/30	58,970	58,970	57,980	58,470	-1.95%	9,174	-	+3.01%
07/29	58,680	59,630	58,420	59,630	+1.97%	4,077	-	+5.36%
07/28	59,100	59,150	58,250	58,480	-1.78%	5,377	-	+3.7%
07/27	58,490	59,540	58,490	59,540	+2.23%	3,974	-	+5.81%
07/24	58,500	58,500	57,900	58,240	-0.36%	4,491	-	+3.82%
07/23	58,260	58,550	58,100	58,450	+0.36%	2,036	-	+4.4%
07/22	57,710	58,390	57,630	58,240	+0.94%	3,037	-	+4.27%
07/21	56,940	57,700	56,110	57,700	+2.83%	3,293	-	+3.55%
07/17	57,260	57,260	55,650	56,110	-2.13%	7,149	-	+0.9%
07/16	57,310	57,660	57,110	57,330	-0.23%	3,214	-	+3.2%
07/15	57,120	57,600	57,010	57,460	+1.13%	5,649	-	+3.69%
07/14	56,000	56,880	56,000	56,820	+1.46%	1,977	-	+2.76%
07/13	56,780	56,780	56,000	56,000	-0.23%	2,455	-	+1.46%
07/10	56,520	56,780	56,100	56,130	-0.14%	2,861	-	+1.85%
07/09	56,830	56,830	54,760	56,210	-1.4%	2,310	-	+2.13%
07/08	57,040	57,200	56,710	57,010	-0.05%	3,123	-	+3.74%
07/07	（IR情報）17:25 ETFの収益分配のお知らせ
07/07	57,410	57,490	56,820	57,040	+0.18%	2,905	-	+3.99%
07/06	56,180	57,000	56,180	56,940	+1.57%	2,124	-	+4.07%
07/03	（IR情報）9:50 ETFの収益分配金見込額のお知らせ
07/03	55,430	56,280	55,430	56,060	+1.5%	6,028	-	+2.71%
07/02	54,760	55,470	54,600	55,230	+1.4%	3,044	-	+1.28%
07/01	54,830	54,950	54,220	54,470	-0.48%	3,855	-	-0.02%
06/30	54,710	54,900	54,320	54,730	+0.07%	2,934	-	+0.47%
06/29	55,050	55,050	54,200	54,690	+1.18%	1,572	-	+0.43%
06/26	53,950	54,500	53,940	54,050	0%	3,650	-	-0.73%
06/25	54,650	54,650	54,050	54,050	-0.55%	1,806	-	-0.74%
06/24	54,700	54,730	53,970	54,350	-0.4%	3,964	-	-0.21%
06/23	55,400	55,400	54,570	54,570	-1.5%	3,013	-	+0.19%
06/22	54,930	55,400	54,780	55,400	+0.54%	2,365	-	+1.69%
06/19	55,710	55,710	54,680	55,100	-0.81%	4,422	-	+1.24%
06/18	55,200	55,670	55,170	55,550	+0.78%	3,952	-	+2.08%
06/17	55,540	55,540	54,930	55,120	+0.44%	3,425	-	+1.37%
06/16	55,210	55,750	54,720	54,880	-0.16%	4,859	-	+0.96%

NEXT FUNDS野村日本株高配当70連動型上場投信（1577）のイベントチャート

2026/06/16～2026/11/11

イベント情報＆株価推移

開示資料

決算

株式

チャート