| 2026 |
| 06/19 | 55,710 | 55,710 | 54,680 | 55,100 | -0.81% | 4,422 | - | +1.24% |
| 06/18 | 55,200 | 55,670 | 55,170 | 55,550 | +0.78% | 3,952 | - | +2.08% |
| 06/17 | 55,540 | 55,540 | 54,930 | 55,120 | +0.44% | 3,425 | - | +1.37% |
| 06/16 | 55,210 | 55,750 | 54,720 | 54,880 | -0.16% | 4,859 | - | +0.96% |
| 06/15 | 55,130 | 56,130 | 54,970 | 54,970 | +0.71% | 7,278 | - | +1.18% |
| 06/12 | 54,630 | 54,950 | 54,350 | 54,580 | +1.04% | 6,594 | - | +0.59% |
| 06/11 | 54,100 | 54,100 | 53,360 | 54,020 | -0.63% | 3,511 | - | -0.32% |
| 06/10 | 54,500 | 54,850 | 54,120 | 54,360 | +0.07% | 1,556 | - | +0.36% |
| 06/09 | 54,390 | 54,870 | 54,320 | 54,320 | +0.72% | 3,415 | - | +0.43% |
| 06/08 | 53,680 | 54,300 | 53,500 | 53,930 | -0.74% | 4,321 | - | -0.13% |
| 06/05 | 54,460 | 54,830 | 54,290 | 54,330 | +0.37% | 6,384 | - | +0.69% |
| 06/04 | 54,500 | 54,500 | 53,840 | 54,130 | -0.48% | 2,485 | - | +0.51% |
| 06/03 | 53,760 | 54,550 | 53,760 | 54,390 | +1.53% | 1,622 | - | +1.14% |
| 06/02 | 53,200 | 54,300 | 52,940 | 53,570 | -0.24% | 6,019 | - | -0.21% |
| 06/01 | 54,510 | 54,510 | 53,570 | 53,700 | -2.06% | 12,922 | - | +0.12% |
| 05/29 | 53,880 | 54,950 | 53,880 | 54,830 | +1.63% | 1,996 | - | +2.25% |
| 05/28 | 53,700 | 54,180 | 53,640 | 53,950 | -0.55% | 7,295 | - | +0.71% |
| 05/27 | 54,100 | 54,550 | 54,100 | 54,250 | -0.02% | 786 | - | +1.28% |
| 05/26 | 54,530 | 54,800 | 54,070 | 54,260 | -0.39% | 1,439 | - | +1.29% |
| 05/25 | 54,120 | 54,710 | 54,000 | 54,470 | +0.46% | 4,141 | - | +1.68% |
| 05/22 | 54,500 | 54,500 | 54,000 | 54,220 | -0.33% | 1,566 | - | +1.25% |
| 05/21 | 54,800 | 54,900 | 54,400 | 54,400 | +0.09% | 2,738 | - | +1.57% |
| 05/20 | 55,000 | 55,090 | 53,930 | 54,350 | -0.93% | 6,041 | - | +1.48% |
| 05/19 | （IR情報）16:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
| 05/19 | （IR情報）13:00 NEXT FUNDS野村日本株高配当70連動型上場投信決算短信 |
| 05/19 | 54,520 | 54,860 | 54,520 | 54,860 | +1.39% | 1,876 | - | +2.41% |
| 05/18 | 55,110 | 55,110 | 54,110 | 54,110 | -1.44% | 3,655 | - | +0.99% |
| 05/15 | 54,730 | 55,290 | 54,540 | 54,900 | +0.83% | 3,938 | - | +2.47% |
| 05/14 | 54,780 | 54,780 | 54,450 | 54,450 | -0.53% | 1,262 | - | +1.7% |
| 05/13 | 54,140 | 54,870 | 54,140 | 54,740 | +1.16% | 1,925 | - | +2.23% |
| 05/12 | 53,730 | 54,240 | 53,690 | 54,110 | +1.63% | 2,699 | - | +1.11% |
| 05/11 | 52,850 | 53,460 | 52,830 | 53,240 | +0.64% | 1,746 | - | -0.57% |
| 05/08 | 52,940 | 53,170 | 52,400 | 52,900 | -0.95% | 5,336 | - | -1.19% |
| 05/07 | 53,190 | 53,620 | 52,790 | 53,410 | +1.93% | 4,327 | - | -0.27% |
| 05/01 | 52,120 | 52,450 | 51,560 | 52,400 | +0.5% | 2,346 | - | -2.19% |
| 04/30 | 52,300 | 52,370 | 51,910 | 52,140 | -1.34% | 7,928 | - | -2.75% |
| 04/28 | 52,120 | 52,850 | 51,980 | 52,850 | +1.99% | 2,788 | - | -1.53% |
| 04/27 | 51,800 | 51,820 | 51,140 | 51,820 | -0.52% | 5,367 | - | -3.42% |
| 04/24 | 52,250 | 52,250 | 51,800 | 52,090 | +0.13% | 1,929 | - | -2.87% |
| 04/23 | 52,090 | 52,300 | 51,680 | 52,020 | -0.88% | 2,094 | - | -3.05% |
| 04/22 | 53,010 | 53,100 | 52,380 | 52,480 | -1.48% | 6,203 | - | -2.36% |
| 04/21 | 53,610 | 53,750 | 53,240 | 53,270 | -0.43% | 2,304 | - | -0.92% |
| 04/20 | 54,250 | 54,250 | 53,500 | 53,500 | -0.59% | 3,062 | - | -0.43% |
| 04/17 | 54,130 | 54,130 | 53,680 | 53,820 | -1.07% | 4,416 | - | +0.22% |
| 04/16 | 54,340 | 54,560 | 54,310 | 54,400 | +0.11% | 2,849 | - | +1.36% |
| 04/15 | 54,540 | 54,540 | 54,150 | 54,340 | +0.61% | 2,382 | - | +1.25% |
| 04/14 | 54,380 | 54,390 | 53,910 | 54,010 | -0.55% | 1,821 | - | +0.68% |
| 04/13 | 54,450 | 54,540 | 53,880 | 54,310 | -0.07% | 1,398 | - | +1.29% |
| 04/10 | 54,730 | 54,970 | 54,270 | 54,350 | -0.59% | 2,596 | - | +1.35% |
| 04/09 | 55,300 | 55,470 | 54,560 | 54,670 | -1.01% | 3,150 | - | +1.96% |
| 04/08 | 54,940 | 55,500 | 54,920 | 55,230 | +2.39% | 12,914 | - | +3.11% |
| 04/07 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 04/07 | 54,060 | 54,400 | 53,770 | 53,940 | -0.2% | 1,686 | - | +0.67% |
| 04/06 | 53,960 | 54,260 | 53,800 | 54,050 | -0.86% | 3,365 | - | +0.63% |
| 04/03 | （IR情報）9:40 ETFの収益分配金見込額のお知らせ |
| 04/03 | 54,490 | 54,650 | 54,280 | 54,520 | +0.79% | 3,725 | - | +1.22% |
| 04/02 | 55,240 | 55,500 | 54,040 | 54,090 | -1.22% | 7,761 | - | +0.24% |
| 04/01 | 54,110 | 54,840 | 53,480 | 54,760 | +3.11% | 3,582 | - | +1.29% |
| 03/31 | 52,930 | 53,910 | 52,540 | 53,110 | -0.41% | 4,059 | - | -1.89% |
| 03/30 | 52,130 | 53,590 | 52,100 | 53,330 | -0.93% | 9,789 | - | -1.73% |
| 03/27 | 53,590 | 54,290 | 53,360 | 53,830 | +0.67% | 3,089 | - | -1.07% |
| 03/26 | 53,850 | 53,860 | 53,070 | 53,470 | -0.15% | 1,737 | - | -1.93% |
| 03/25 | 53,390 | 53,700 | 53,350 | 53,550 | +2.21% | 4,386 | - | -1.96% |
| 03/24 | 52,160 | 52,410 | 51,900 | 52,390 | +2.4% | 3,317 | - | -4.26% |
| 03/23 | 51,810 | 51,810 | 50,500 | 51,160 | -3.12% | 11,181 | - | -6.8% |
| 03/19 | 53,370 | 53,510 | 52,710 | 52,810 | -2.65% | 8,911 | - | -4.22% |
| 03/18 | 53,420 | 54,290 | 53,300 | 54,250 | +2.49% | 4,027 | - | -1.88% |
| 03/17 | 52,970 | 53,340 | 52,690 | 52,930 | +0.93% | 3,227 | - | -4.36% |
| 03/16 | 52,780 | 52,850 | 52,240 | 52,440 | -0.72% | 4,335 | - | -5.38% |
| 03/13 | 52,090 | 53,140 | 52,090 | 52,820 | -0.36% | 10,851 | - | -4.8% |
| 03/12 | 53,810 | 53,810 | 52,560 | 53,010 | -2.41% | 14,018 | - | -4.54% |
| 03/11 | 54,370 | 54,750 | 54,160 | 54,320 | +0.97% | 7,435 | - | -2.16% |
| 03/10 | 53,780 | 54,220 | 53,350 | 53,800 | +0.98% | 18,002 | - | -2.9% |
| 03/09 | 51,800 | 53,280 | 51,500 | 53,280 | -2.24% | 22,126 | - | -3.68% |
| 03/06 | 53,700 | 54,500 | 53,560 | 54,500 | +0.48% | 5,193 | - | -1.32% |
| 03/05 | 55,210 | 55,360 | 54,040 | 54,240 | +1.9% | 14,741 | - | -1.51% |
| 03/04 | 54,730 | 55,060 | 52,580 | 53,230 | -4.33% | 27,607 | - | -3.14% |
| 03/03 | 56,930 | 56,930 | 55,410 | 55,640 | -2.8% | 12,814 | - | +1.39% |
| 03/02 | 57,210 | 57,240 | 56,050 | 57,240 | -1.14% | 11,328 | - | +4.57% |
| 02/27 | 56,950 | 57,900 | 56,940 | 57,900 | +1.69% | 3,571 | - | +6.19% |
| 02/26 | 56,800 | 57,210 | 56,800 | 56,940 | +0.6% | 2,972 | - | +4.91% |
| 02/25 | 56,700 | 56,700 | 55,940 | 56,600 | +0.21% | 5,886 | - | +4.65% |
| 02/24 | 56,520 | 56,550 | 55,900 | 56,480 | -0.07% | 6,432 | - | +4.74% |
| 02/20 | 56,670 | 56,700 | 56,240 | 56,520 | -0.84% | 2,720 | - | +5.1% |
| 02/19 | 56,660 | 57,190 | 56,350 | 57,000 | +0.71% | 3,393 | - | +6.28% |
| 02/18 | 56,230 | 56,660 | 56,120 | 56,600 | +1.42% | 2,546 | - | +5.9% |
| 02/17 | 56,000 | 56,260 | 55,620 | 55,810 | -0.5% | 3,697 | - | +4.8% |
| 02/16 | 56,900 | 56,900 | 55,950 | 56,090 | -1.16% | 7,827 | - | +5.72% |
| 02/13 | 56,800 | 57,220 | 56,400 | 56,750 | -0.82% | 6,438 | - | +7.43% |
| 02/12 | 56,860 | 57,290 | 56,770 | 57,220 | +0.97% | 3,034 | - | +8.83% |
| 02/10 | 55,730 | 56,670 | 55,730 | 56,670 | +2.05% | 6,457 | - | +8.32% |
| 02/09 | 56,020 | 56,220 | 55,390 | 55,530 | +1.22% | 8,797 | - | +6.71% |
| 02/06 | 53,910 | 54,860 | 53,720 | 54,860 | +1.44% | 6,878 | - | +5.93% |
| 02/05 | 54,580 | 54,730 | 53,970 | 54,080 | +0.3% | 14,186 | - | +4.87% |
| 02/04 | 52,820 | 53,920 | 52,640 | 53,920 | +2.22% | 5,690 | - | +4.97% |
| 02/03 | 52,610 | 52,830 | 52,080 | 52,750 | +2.51% | 17,221 | - | +3.08% |
| 02/02 | 52,440 | 52,500 | 51,240 | 51,460 | -0.31% | 5,068 | - | +0.86% |
| 01/30 | 51,500 | 51,650 | 51,210 | 51,620 | +1.02% | 5,138 | - | +1.36% |
| 01/29 | 50,710 | 51,210 | 50,100 | 51,100 | +1.07% | 4,663 | - | +0.56% |
| 01/28 | 50,750 | 50,840 | 50,460 | 50,560 | -1.62% | 6,108 | - | -0.32% |
| 01/27 | 50,910 | 51,390 | 50,540 | 51,390 | +0.49% | 4,827 | - | +1.5% |
| 01/26 | 51,260 | 51,300 | 50,940 | 51,140 | -2.01% | 4,229 | - | +1.24% |
| 01/23 | 52,280 | 52,300 | 51,870 | 52,190 | +0.52% | 2,383 | - | +3.53% |
| 01/22 | 52,070 | 52,170 | 51,840 | 51,920 | +0.52% | 4,122 | - | +3.25% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
