NEXT FUNDS野村日本株高配当70連動型上場投信（1577）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/30～2026/08/24

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/24	59,440	59,690	59,220	59,670	+0.39%	2,521	-	+1.68%
08/21	58,700	59,480	58,700	59,440	+0.9%	1,284	-	+1.45%
08/20	58,670	58,910	58,370	58,910	+0.24%	2,405	-	+0.68%
08/19	59,770	59,770	58,050	58,770	-1.72%	9,232	-	+0.59%
08/18	59,380	59,910	59,380	59,800	+0.35%	3,517	-	+2.54%
08/17	60,930	60,930	59,400	59,590	-0.57%	1,563	-	+2.44%
08/14	59,700	60,200	59,500	59,930	+0.39%	2,238	-	+3.27%
08/13	59,540	59,820	59,100	59,700	+0.54%	1,688	-	+3.08%
08/12	59,230	59,520	59,020	59,380	+0.27%	1,661	-	+2.71%
08/10	59,440	59,460	58,780	59,220	-0.02%	3,967	-	+2.61%
08/07	59,030	59,540	58,830	59,230	+0.99%	2,790	-	+2.85%
08/06	57,800	58,650	57,790	58,650	+1.89%	1,822	-	+2.13%
08/05	57,160	57,720	57,010	57,560	+1.12%	1,766	-	+0.52%
08/04	57,110	57,300	56,770	56,920	-0.58%	2,312	-	-0.4%
08/03	57,640	57,640	55,950	57,250	-1.63%	10,190	-	+0.34%
07/31	58,450	58,890	57,700	58,200	-0.46%	3,955	-	+2.23%
07/30	58,970	58,970	57,980	58,470	-1.95%	9,174	-	+3.01%
07/29	58,680	59,630	58,420	59,630	+1.97%	4,077	-	+5.36%
07/28	59,100	59,150	58,250	58,480	-1.78%	5,377	-	+3.7%
07/27	58,490	59,540	58,490	59,540	+2.23%	3,974	-	+5.81%
07/24	58,500	58,500	57,900	58,240	-0.36%	4,491	-	+3.82%
07/23	58,260	58,550	58,100	58,450	+0.36%	2,036	-	+4.4%
07/22	57,710	58,390	57,630	58,240	+0.94%	3,037	-	+4.27%
07/21	56,940	57,700	56,110	57,700	+2.83%	3,293	-	+3.55%
07/17	57,260	57,260	55,650	56,110	-2.13%	7,149	-	+0.9%
07/16	57,310	57,660	57,110	57,330	-0.23%	3,214	-	+3.2%
07/15	57,120	57,600	57,010	57,460	+1.13%	5,649	-	+3.69%
07/14	56,000	56,880	56,000	56,820	+1.46%	1,977	-	+2.76%
07/13	56,780	56,780	56,000	56,000	-0.23%	2,455	-	+1.46%
07/10	56,520	56,780	56,100	56,130	-0.14%	2,861	-	+1.85%
07/09	56,830	56,830	54,760	56,210	-1.4%	2,310	-	+2.13%
07/08	57,040	57,200	56,710	57,010	-0.05%	3,123	-	+3.74%
07/07	（IR情報）17:25 ETFの収益分配のお知らせ
07/07	57,410	57,490	56,820	57,040	+0.18%	2,905	-	+3.99%
07/06	56,180	57,000	56,180	56,940	+1.57%	2,124	-	+4.07%
07/03	（IR情報）9:50 ETFの収益分配金見込額のお知らせ
07/03	55,430	56,280	55,430	56,060	+1.5%	6,028	-	+2.71%
07/02	54,760	55,470	54,600	55,230	+1.4%	3,044	-	+1.28%
07/01	54,830	54,950	54,220	54,470	-0.48%	3,855	-	-0.02%
06/30	54,710	54,900	54,320	54,730	+0.07%	2,934	-	+0.47%
06/29	55,050	55,050	54,200	54,690	+1.18%	1,572	-	+0.43%
06/26	53,950	54,500	53,940	54,050	0%	3,650	-	-0.73%
06/25	54,650	54,650	54,050	54,050	-0.55%	1,806	-	-0.74%
06/24	54,700	54,730	53,970	54,350	-0.4%	3,964	-	-0.21%
06/23	55,400	55,400	54,570	54,570	-1.5%	3,013	-	+0.19%
06/22	54,930	55,400	54,780	55,400	+0.54%	2,365	-	+1.69%
06/19	55,710	55,710	54,680	55,100	-0.81%	4,422	-	+1.24%
06/18	55,200	55,670	55,170	55,550	+0.78%	3,952	-	+2.08%
06/17	55,540	55,540	54,930	55,120	+0.44%	3,425	-	+1.37%
06/16	55,210	55,750	54,720	54,880	-0.16%	4,859	-	+0.96%
06/15	55,130	56,130	54,970	54,970	+0.71%	7,278	-	+1.18%
06/12	54,630	54,950	54,350	54,580	+1.04%	6,594	-	+0.59%
06/11	54,100	54,100	53,360	54,020	-0.63%	3,511	-	-0.32%
06/10	54,500	54,850	54,120	54,360	+0.07%	1,556	-	+0.36%
06/09	54,390	54,870	54,320	54,320	+0.72%	3,415	-	+0.43%
06/08	53,680	54,300	53,500	53,930	-0.74%	4,321	-	-0.13%
06/05	54,460	54,830	54,290	54,330	+0.37%	6,384	-	+0.69%
06/04	54,500	54,500	53,840	54,130	-0.48%	2,485	-	+0.51%
06/03	53,760	54,550	53,760	54,390	+1.53%	1,622	-	+1.14%
06/02	53,200	54,300	52,940	53,570	-0.24%	6,019	-	-0.21%
06/01	54,510	54,510	53,570	53,700	-2.06%	12,922	-	+0.12%
05/29	53,880	54,950	53,880	54,830	+1.63%	1,996	-	+2.25%
05/28	53,700	54,180	53,640	53,950	-0.55%	7,295	-	+0.71%
05/27	54,100	54,550	54,100	54,250	-0.02%	786	-	+1.28%
05/26	54,530	54,800	54,070	54,260	-0.39%	1,439	-	+1.29%
05/25	54,120	54,710	54,000	54,470	+0.46%	4,141	-	+1.68%
05/22	54,500	54,500	54,000	54,220	-0.33%	1,566	-	+1.25%
05/21	54,800	54,900	54,400	54,400	+0.09%	2,738	-	+1.57%
05/20	55,000	55,090	53,930	54,350	-0.93%	6,041	-	+1.48%
05/19	（IR情報）16:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ
05/19	（IR情報）13:00 NEXT FUNDS野村日本株高配当70連動型上場投信決算短信
05/19	54,520	54,860	54,520	54,860	+1.39%	1,876	-	+2.41%
05/18	55,110	55,110	54,110	54,110	-1.44%	3,655	-	+0.99%
05/15	54,730	55,290	54,540	54,900	+0.83%	3,938	-	+2.47%
05/14	54,780	54,780	54,450	54,450	-0.53%	1,262	-	+1.7%
05/13	54,140	54,870	54,140	54,740	+1.16%	1,925	-	+2.23%
05/12	53,730	54,240	53,690	54,110	+1.63%	2,699	-	+1.11%
05/11	52,850	53,460	52,830	53,240	+0.64%	1,746	-	-0.57%
05/08	52,940	53,170	52,400	52,900	-0.95%	5,336	-	-1.19%
05/07	53,190	53,620	52,790	53,410	+1.93%	4,327	-	-0.27%
05/01	52,120	52,450	51,560	52,400	+0.5%	2,346	-	-2.19%
04/30	52,300	52,370	51,910	52,140	-1.34%	7,928	-	-2.75%
04/28	52,120	52,850	51,980	52,850	+1.99%	2,788	-	-1.53%
04/27	51,800	51,820	51,140	51,820	-0.52%	5,367	-	-3.42%
04/24	52,250	52,250	51,800	52,090	+0.13%	1,929	-	-2.87%
04/23	52,090	52,300	51,680	52,020	-0.88%	2,094	-	-3.05%
04/22	53,010	53,100	52,380	52,480	-1.48%	6,203	-	-2.36%
04/21	53,610	53,750	53,240	53,270	-0.43%	2,304	-	-0.92%
04/20	54,250	54,250	53,500	53,500	-0.59%	3,062	-	-0.43%
04/17	54,130	54,130	53,680	53,820	-1.07%	4,416	-	+0.22%
04/16	54,340	54,560	54,310	54,400	+0.11%	2,849	-	+1.36%
04/15	54,540	54,540	54,150	54,340	+0.61%	2,382	-	+1.25%
04/14	54,380	54,390	53,910	54,010	-0.55%	1,821	-	+0.68%
04/13	54,450	54,540	53,880	54,310	-0.07%	1,398	-	+1.29%
04/10	54,730	54,970	54,270	54,350	-0.59%	2,596	-	+1.35%
04/09	55,300	55,470	54,560	54,670	-1.01%	3,150	-	+1.96%
04/08	54,940	55,500	54,920	55,230	+2.39%	12,914	-	+3.11%
04/07	（IR情報）18:00 ETFの収益分配のお知らせ
04/07	54,060	54,400	53,770	53,940	-0.2%	1,686	-	+0.67%
04/06	53,960	54,260	53,800	54,050	-0.86%	3,365	-	+0.63%
04/03	（IR情報）9:40 ETFの収益分配金見込額のお知らせ
04/03	54,490	54,650	54,280	54,520	+0.79%	3,725	-	+1.22%
04/02	55,240	55,500	54,040	54,090	-1.22%	7,761	-	+0.24%
04/01	54,110	54,840	53,480	54,760	+3.11%	3,582	-	+1.29%
03/31	52,930	53,910	52,540	53,110	-0.41%	4,059	-	-1.89%
03/30	52,130	53,590	52,100	53,330	-0.93%	9,789	-	-1.73%

NEXT FUNDS野村日本株高配当70連動型上場投信（1577）のイベントチャート

2026/03/30～2026/08/24

イベント情報＆株価推移

開示資料

決算

株式

チャート