NEXT FUNDS野村日本株高配当70連動型上場投信（1577）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/30～2026/08/24

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/24	59,440	59,690	59,220	59,670	+0.39%	2,521	-	+1.68%	-	-
08/21	58,700	59,480	58,700	59,440	+0.9%	1,284	-	+1.45%	-	-
08/20	58,670	58,910	58,370	58,910	+0.24%	2,405	-	+0.68%	-	-
08/19	59,770	59,770	58,050	58,770	-1.72%	9,232	-	+0.59%	-	-
08/18	59,380	59,910	59,380	59,800	+0.35%	3,517	-	+2.54%	-	-
08/17	60,930	60,930	59,400	59,590	-0.57%	1,563	-	+2.44%	-	-
08/14	59,700	60,200	59,500	59,930	+0.39%	2,238	-	+3.27%	-	-
08/13	59,540	59,820	59,100	59,700	+0.54%	1,688	-	+3.08%	-	-
08/12	59,230	59,520	59,020	59,380	+0.27%	1,661	-	+2.71%	-	-
08/10	59,440	59,460	58,780	59,220	-0.02%	3,967	-	+2.61%	-	-
08/07	59,030	59,540	58,830	59,230	+0.99%	2,790	-	+2.85%	-	-
08/06	57,800	58,650	57,790	58,650	+1.89%	1,822	-	+2.13%	-	-
08/05	57,160	57,720	57,010	57,560	+1.12%	1,766	-	+0.52%	-	-
08/04	57,110	57,300	56,770	56,920	-0.58%	2,312	-	-0.4%	-	-
08/03	57,640	57,640	55,950	57,250	-1.63%	10,190	-	+0.34%	-	-
07/31	58,450	58,890	57,700	58,200	-0.46%	3,955	-	+2.23%	-	-
07/30	58,970	58,970	57,980	58,470	-1.95%	9,174	-	+3.01%	-	-
07/29	58,680	59,630	58,420	59,630	+1.97%	4,077	-	+5.36%	-	-
07/28	59,100	59,150	58,250	58,480	-1.78%	5,377	-	+3.7%	-	-
07/27	58,490	59,540	58,490	59,540	+2.23%	3,974	-	+5.81%	-	-
07/24	58,500	58,500	57,900	58,240	-0.36%	4,491	-	+3.82%	-	-
07/23	58,260	58,550	58,100	58,450	+0.36%	2,036	-	+4.4%	-	-
07/22	57,710	58,390	57,630	58,240	+0.94%	3,037	-	+4.27%	-	-
07/21	56,940	57,700	56,110	57,700	+2.83%	3,293	-	+3.55%	-	-
07/17	57,260	57,260	55,650	56,110	-2.13%	7,149	-	+0.9%	-	-
07/16	57,310	57,660	57,110	57,330	-0.23%	3,214	-	+3.2%	-	-
07/15	57,120	57,600	57,010	57,460	+1.13%	5,649	-	+3.69%	-	-
07/14	56,000	56,880	56,000	56,820	+1.46%	1,977	-	+2.76%	-	-
07/13	56,780	56,780	56,000	56,000	-0.23%	2,455	-	+1.46%	-	-
07/10	56,520	56,780	56,100	56,130	-0.14%	2,861	-	+1.85%	-	-
07/09	56,830	56,830	54,760	56,210	-1.4%	2,310	-	+2.13%	-	-
07/08	57,040	57,200	56,710	57,010	-0.05%	3,123	-	+3.74%	-	-
07/07	57,410	57,490	56,820	57,040	+0.18%	2,905	-	+3.99%	-	-
07/06	56,180	57,000	56,180	56,940	+1.57%	2,124	-	+4.07%	-	-
07/03	55,430	56,280	55,430	56,060	+1.5%	6,028	-	+2.71%	-	-
07/02	54,760	55,470	54,600	55,230	+1.4%	3,044	-	+1.28%	-	-
07/01	54,830	54,950	54,220	54,470	-0.48%	3,855	-	-0.02%	-	-
06/30	54,710	54,900	54,320	54,730	+0.07%	2,934	-	+0.47%	-	-
06/29	55,050	55,050	54,200	54,690	+1.18%	1,572	-	+0.43%	-	-
06/26	53,950	54,500	53,940	54,050	0%	3,650	-	-0.73%	-	-
06/25	54,650	54,650	54,050	54,050	-0.55%	1,806	-	-0.74%	-	-
06/24	54,700	54,730	53,970	54,350	-0.4%	3,964	-	-0.21%	-	-
06/23	55,400	55,400	54,570	54,570	-1.5%	3,013	-	+0.19%	-	-
06/22	54,930	55,400	54,780	55,400	+0.54%	2,365	-	+1.69%	-	-
06/19	55,710	55,710	54,680	55,100	-0.81%	4,422	-	+1.24%	-	-
06/18	55,200	55,670	55,170	55,550	+0.78%	3,952	-	+2.08%	-	-
06/17	55,540	55,540	54,930	55,120	+0.44%	3,425	-	+1.37%	-	-
06/16	55,210	55,750	54,720	54,880	-0.16%	4,859	-	+0.96%	-	-
06/15	55,130	56,130	54,970	54,970	+0.71%	7,278	-	+1.18%	-	-
06/12	54,630	54,950	54,350	54,580	+1.04%	6,594	-	+0.59%	-	-
06/11	54,100	54,100	53,360	54,020	-0.63%	3,511	-	-0.32%	-	-
06/10	54,500	54,850	54,120	54,360	+0.07%	1,556	-	+0.36%	-	-
06/09	54,390	54,870	54,320	54,320	+0.72%	3,415	-	+0.43%	-	-
06/08	53,680	54,300	53,500	53,930	-0.74%	4,321	-	-0.13%	-	-
06/05	54,460	54,830	54,290	54,330	+0.37%	6,384	-	+0.69%	-	-
06/04	54,500	54,500	53,840	54,130	-0.48%	2,485	-	+0.51%	-	-
06/03	53,760	54,550	53,760	54,390	+1.53%	1,622	-	+1.14%	-	-
06/02	53,200	54,300	52,940	53,570	-0.24%	6,019	-	-0.21%	-	-
06/01	54,510	54,510	53,570	53,700	-2.06%	12,922	-	+0.12%	-	-
05/29	53,880	54,950	53,880	54,830	+1.63%	1,996	-	+2.25%	-	-
05/28	53,700	54,180	53,640	53,950	-0.55%	7,295	-	+0.71%	-	-
05/27	54,100	54,550	54,100	54,250	-0.02%	786	-	+1.28%	-	-
05/26	54,530	54,800	54,070	54,260	-0.39%	1,439	-	+1.29%	-	-
05/25	54,120	54,710	54,000	54,470	+0.46%	4,141	-	+1.68%	-	-
05/22	54,500	54,500	54,000	54,220	-0.33%	1,566	-	+1.25%	-	-
05/21	54,800	54,900	54,400	54,400	+0.09%	2,738	-	+1.57%	-	-
05/20	55,000	55,090	53,930	54,350	-0.93%	6,041	-	+1.48%	-	-
05/19	54,520	54,860	54,520	54,860	+1.39%	1,876	-	+2.41%	-	-
05/18	55,110	55,110	54,110	54,110	-1.44%	3,655	-	+0.99%	-	-
05/15	54,730	55,290	54,540	54,900	+0.83%	3,938	-	+2.47%	-	-
05/14	54,780	54,780	54,450	54,450	-0.53%	1,262	-	+1.7%	-	-
05/13	54,140	54,870	54,140	54,740	+1.16%	1,925	-	+2.23%	-	-
05/12	53,730	54,240	53,690	54,110	+1.63%	2,699	-	+1.11%	-	-
05/11	52,850	53,460	52,830	53,240	+0.64%	1,746	-	-0.57%	-	-
05/08	52,940	53,170	52,400	52,900	-0.95%	5,336	-	-1.19%	-	-
05/07	53,190	53,620	52,790	53,410	+1.93%	4,327	-	-0.27%	-	-
05/01	52,120	52,450	51,560	52,400	+0.5%	2,346	-	-2.19%	-	-
04/30	52,300	52,370	51,910	52,140	-1.34%	7,928	-	-2.75%	-	-
04/28	52,120	52,850	51,980	52,850	+1.99%	2,788	-	-1.53%	-	-
04/27	51,800	51,820	51,140	51,820	-0.52%	5,367	-	-3.42%	-	-
04/24	52,250	52,250	51,800	52,090	+0.13%	1,929	-	-2.87%	-	-
04/23	52,090	52,300	51,680	52,020	-0.88%	2,094	-	-3.05%	-	-
04/22	53,010	53,100	52,380	52,480	-1.48%	6,203	-	-2.36%	-	-
04/21	53,610	53,750	53,240	53,270	-0.43%	2,304	-	-0.92%	-	-
04/20	54,250	54,250	53,500	53,500	-0.59%	3,062	-	-0.43%	-	-
04/17	54,130	54,130	53,680	53,820	-1.07%	4,416	-	+0.22%	-	-
04/16	54,340	54,560	54,310	54,400	+0.11%	2,849	-	+1.36%	-	-
04/15	54,540	54,540	54,150	54,340	+0.61%	2,382	-	+1.25%	-	-
04/14	54,380	54,390	53,910	54,010	-0.55%	1,821	-	+0.68%	-	-
04/13	54,450	54,540	53,880	54,310	-0.07%	1,398	-	+1.29%	-	-
04/10	54,730	54,970	54,270	54,350	-0.59%	2,596	-	+1.35%	-	-
04/09	55,300	55,470	54,560	54,670	-1.01%	3,150	-	+1.96%	-	-
04/08	54,940	55,500	54,920	55,230	+2.39%	12,914	-	+3.11%	-	-
04/07	54,060	54,400	53,770	53,940	-0.2%	1,686	-	+0.67%	-	-
04/06	53,960	54,260	53,800	54,050	-0.86%	3,365	-	+0.63%	-	-
04/03	54,490	54,650	54,280	54,520	+0.79%	3,725	-	+1.22%	-	-
04/02	55,240	55,500	54,040	54,090	-1.22%	7,761	-	+0.24%	-	-
04/01	54,110	54,840	53,480	54,760	+3.11%	3,582	-	+1.29%	-	-
03/31	52,930	53,910	52,540	53,110	-0.41%	4,059	-	-1.89%	-	-
03/30	52,130	53,590	52,100	53,330	-0.93%	9,789	-	-1.73%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2013年 4月期	19,000 5/22	14,750 4/2	41,532 4/5
2014年 4月期	19,880 9/11	16,600 4/11	48,434 6/20
2015年 4月期	24,600 6/2	19,330 1/16	59,107 11/4
2016年 4月期	23,900 11/30	17,130 6/28	31,801 2/15
2017年 4月期	25,990 10/30	19,090 11/9	58,515 12/13
2018年 4月期	27,740 1/18	23,460 10/26	20,363 7/26
2019年 4月期	24,780 11/9	19,510 8/15	48,065 10/15
2020年 4月期	23,620 12/18 12/13	15,490 3/17	31,938 3/12
2021年 4月期	24,430 9/14	17,790 11/2	24,423 9/6
2022年 4月期	25,100 9/12	21,650 12/1	27,867 1/17
2023年 4月期	33,700 9/20	24,050 11/1	24,737 10/10
2024年 4月期	40,310 7/5	30,100 8/5	61,223 8/9
2025年 4月期	45,240 10/28 10/27	31,500 4/7	38,809 12/2
2026年 4月期	57,900 2/27	43,370 11/5	27,607 3/4
最新	59,670 2026/8/24		2,521

NEXT FUNDS野村日本株高配当70連動型上場投信（1577）のPBR（株価純資産倍率）の推移

2026/03/30～2026/08/24

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート