日経平均ベア上場投信（1580）のイベントチャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

2026/06/16～2026/11/11

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
11/12	（IR情報）10:30 ETFの約款変更に関するお知らせ
11/11	846	846	830	831	-1.31%	230,060	-	+3.88%
11/10	841	851	838	842	-3%	535,670	-	+5.78%
11/09	880	881	857	868	-2.14%	729,280	-	+9.46%
11/06	893	898	881	887	+5.97%	737,770	-	+12.56%
11/05	817	842	817	837	+1.7%	264,050	-	+6.9%
11/04	813	850	812	823	+1.35%	814,930	-	+5.38%
11/02	818	820	805	812	+0.25%	695,120	-	+4.24%
10/30	803	816	801	810	+2.27%	269,440	-	+4.11%
10/29	795	802	791	792	-1.25%	187,680	-	+1.93%
10/28	795	803	795	802	-0.99%	153,970	-	+3.08%
10/27	811	813	804	810	-1.7%	328,980	-	+4.11%
10/26	822	825	815	824	+0.98%	299,700	-	+5.91%
10/23	827	832	816	816	+0.25%	317,690	-	+5.02%
10/22	796	814	791	814	+2.52%	247,950	-	+4.76%
10/21	785	794	784	794	-0.63%	137,670	-	+2.19%
10/20	794	803	792	799	+1.01%	201,590	-	+2.83%
10/19	801	803	788	791	+0.89%	734,550	-	+1.8%
10/16	787	789	780	784	-1.51%	421,770	-	+0.9%
10/15	778	800	777	796	+4.87%	409,440	-	+2.45%
10/14	757	760	751	759	+0.26%	131,210	-	-2.32%
10/13	758	766	757	757	+1.61%	438,120	-	-2.82%
10/09	753	754	743	745	+0.27%	387,510	-	-4.61%
10/08	737	743	735	743	+1.23%	276,170	-	-5.11%
10/07	728	734	726	734	+0.96%	220,670	-	-6.38%
10/06	734	737	726	727	-1.22%	298,260	-	-7.51%
10/05	740	741	734	736	-2.26%	217,110	-	-6.6%
10/02	752	755	748	753	+1.07%	189,910	-	-4.68%
10/01	766	766	745	745	-3.25%	345,580	-	-5.93%
09/30	774	779	769	770	-2.04%	204,260	-	-2.9%
09/29	786	795	783	786	-0.13%	369,730	-	-1.01%
09/28	（IR情報）16:00 2027年2月期中間決算短信(2026年2月21日～2026年8月20日)
09/28	778	787	773	787	+0.9%	252,500	-	-0.88%
09/25	790	790	780	780	-1.39%	91,660	-	-1.76%
09/24	784	791	782	791	-0.5%	147,230	-	-0.38%
09/18	799	804	791	795	-1.36%	903,920	-	+0.38%
09/17	801	811	799	806	-0.62%	233,480	-	+1.9%
09/16	813	819	811	811	-0.61%	331,780	-	+2.79%
09/15	822	823	808	816	+0.25%	627,570	-	+3.55%
09/14	823	826	814	814	+0.49%	344,720	-	+3.56%
09/11	821	821	809	810	+1.89%	238,490	-	+3.18%
09/10	803	807	795	795	-0.25%	218,720	-	+1.27%
09/09	798	798	788	797	+0.5%	144,920	-	+1.66%
09/08	787	793	776	793	+1.67%	453,890	-	+1.02%
09/07	784	786	777	780	-2.01%	245,320	-	-0.76%
09/04	802	806	795	796	-1.49%	465,020	-	+1.14%
09/03	802	813	801	808	0%	439,230	-	+2.41%
09/02	801	808	800	808	+3.06%	703,020	-	+2.15%
09/01	789	791	780	784	+0.26%	396,390	-	-1.01%
08/31	800	803	782	782	0%	894,830	-	-1.39%
08/28	785	786	776	782	-0.26%	477,260	-	-1.51%
08/27	774	789	774	784	+0.26%	110,980	-	-1.26%
08/26	790	794	781	782	-0.76%	77,950	-	-1.51%
08/25	797	803	787	788	-0.51%	318,140	-	-0.88%
08/24	785	793	784	792	+0.76%	157,890	-	-0.5%
08/21	797	797	785	786	+0.26%	326,560	-	-1.13%
08/20	787	791	783	784	-1.38%	387,410	-	-1.38%
08/19	790	797	785	795	+3.11%	533,510	-	+0.13%
08/18	755	771	753	771	+2.39%	268,550	-	-2.9%
08/17	754	760	751	753	-0.66%	226,870	-	-5.04%
08/14	752	760	747	758	-0.39%	487,140	-	-4.53%
08/13	760	762	756	761	-1.17%	215,480	-	-4.28%
08/12	775	779	770	770	-0.9%	187,620	-	-3.27%
08/10	786	787	777	777	-2.14%	354,500	-	-2.26%
08/07	791	804	790	794	+0.13%	150,420	-	0%
08/06	795	801	791	793	+1.02%	546,400	-	0%
08/05	795	796	785	785	-3.68%	421,670	-	-0.76%
08/04	811	829	811	815	-0.49%	531,730	-	+3.16%
08/03	820	831	816	819	+1.24%	344,290	-	+3.93%
07/31	805	815	795	809	-4.03%	648,860	-	+3.06%
07/30	849	852	830	843	-0.71%	1,237,320	-	+7.8%
07/29	832	862	826	849	+1.43%	1,946,150	-	+8.99%
07/28	823	842	823	837	+3.98%	664,930	-	+8%
07/27	800	815	800	805	-0.49%	556,460	-	+4.41%
07/24	800	814	797	809	+2.66%	397,330	-	+5.34%
07/23	786	790	781	788	-0.51%	439,150	-	+2.87%
07/22	775	793	774	792	+0.25%	1,487,710	-	+3.53%
07/21	809	816	790	790	-3.07%	759,370	-	+3.54%
07/17	801	834	799	815	+3.69%	1,777,520	-	+6.96%
07/16	780	789	776	786	+2.75%	967,720	-	+3.15%
07/15	770	774	763	765	-1.29%	225,020	-	+0.13%
07/14	787	792	775	775	-0.9%	743,130	-	+1.17%
07/13	769	787	761	782	+2.22%	751,120	-	+1.82%
07/10	761	767	757	765	-1.16%	345,440	-	-0.65%
07/09	777	778	767	774	-1.28%	1,330,540	-	+0.39%
07/08	783	785	769	784	+1.69%	1,549,060	-	+1.55%
07/07	756	773	752	771	+2.12%	669,870	-	0%
07/06	750	763	748	755	+0.13%	431,160	-	-2.33%
07/03	770	777	754	754	-1.57%	623,270	-	-2.58%
07/02	761	766	753	766	+2.41%	816,930	-	-1.29%
07/01	739	750	731	748	-0.27%	1,004,530	-	-3.98%
06/30	745	759	745	750	-1.06%	1,047,100	-	-3.97%
06/29	755	773	755	758	-0.13%	782,930	-	-3.32%
06/29	（空売り報告）SMBC日興証券 0株（0%）-26.43%義務消失
06/26	743	766	740	759	+4.12%	909,030	-	-3.56%
06/26	（空売り報告）SMBC日興証券 2,700,000株（26.43%）+12.73%
06/25	745	748	727	729	-4.46%	550,730	-	-7.72%
06/25	（空売り報告）SMBC日興証券 1,400,000株（13.7%）再IN
06/24	759	772	753	763	+0.79%	739,600	-	-4.15%
06/23	730	757	728	757	+3.84%	832,500	-	-5.49%
06/22	743	744	726	729	-1.88%	592,450	-	-9.55%
06/19	733	749	733	743	-0.4%	516,510	-	-8.5%
06/18	752	752	742	746	-1.45%	413,860	-	-8.69%
06/17	771	771	755	757	-0.92%	306,280	-	-7.8%
06/16	763	767	757	764	+0.13%	497,600	-	-7.39%

日経平均ベア上場投信（1580）のイベントチャート

2026/06/16～2026/11/11

イベント情報＆株価推移

開示資料

決算

株式

チャート