| 2026 |
| 04/02 | 996 | 1,032 | 995 | 1,029 | +2.49% | 684,340 | - | +1.88% |
| 04/01 | 1,020 | 1,028 | 1,004 | 1,004 | -5.28% | 482,100 | - | -0.3% |
| 03/31 | （IR情報）16:00 2026年2月期(2025年2月21日～2026年2月20日)決算短信 |
| 03/31 | 1,063 | 1,072 | 1,039 | 1,060 | +1.24% | 533,380 | - | +5.47% |
| 03/30 | 1,070 | 1,074 | 1,046 | 1,047 | +2.45% | 709,650 | - | +4.49% |
| 03/27 | 1,032 | 1,039 | 1,017 | 1,022 | +0.1% | 583,590 | - | +2.4% |
| 03/26 | 1,013 | 1,027 | 1,008 | 1,021 | +0.49% | 416,090 | - | +2.51% |
| 03/25 | 1,020 | 1,022 | 1,010 | 1,016 | -2.68% | 493,990 | - | +2.21% |
| 03/24 | 1,033 | 1,058 | 1,033 | 1,044 | -1.79% | 574,110 | - | +5.14% |
| 03/23 | 1,069 | 1,077 | 1,058 | 1,063 | +3.71% | 1,365,060 | - | +7.37% |
| 03/19 | 1,021 | 1,029 | 1,016 | 1,025 | +3.54% | 545,260 | - | +4.06% |
| 03/18 | 1,009 | 1,009 | 990 | 990 | -3.04% | 210,450 | - | +0.71% |
| 03/17 | 1,006 | 1,025 | 1,006 | 1,021 | 0% | 92,400 | - | +3.97% |
| 03/16 | 1,021 | 1,032 | 1,015 | 1,021 | +0.1% | 251,080 | - | +3.97% |
| 03/13 | 1,028 | 1,032 | 1,013 | 1,020 | +1.29% | 390,310 | - | +3.76% |
| 03/12 | 1,011 | 1,018 | 1,002 | 1,007 | +0.9% | 558,770 | - | +2.55% |
| 03/11 | 995 | 998 | 983 | 998 | -1.38% | 354,670 | - | +1.53% |
| 03/10 | 1,011 | 1,024 | 1,002 | 1,012 | -2.79% | 425,240 | - | +2.74% |
| 03/09 | 1,050 | 1,065 | 1,037 | 1,041 | +5.26% | 1,392,280 | - | +5.58% |
| 03/06 | 1,008 | 1,010 | 988 | 989 | -0.8% | 716,880 | - | +0.3% |
| 03/05 | 980 | 1,002 | 971 | 997 | -1.77% | 1,200,910 | - | +0.91% |
| 03/04 | 1,005 | 1,026 | 990 | 1,015 | +3.47% | 1,135,600 | - | +2.53% |
| 03/03 | 957 | 983 | 954 | 981 | +2.94% | 712,520 | - | -1.01% |
| 03/02 | 957 | 963 | 946 | 953 | +1.49% | 861,020 | - | -4.03% |
| 02/27 | 945 | 949 | 937 | 939 | -0.11% | 227,690 | - | -5.72% |
| 02/26 | 931 | 942 | 930 | 940 | -0.21% | 252,880 | - | -6.09% |
| 02/25 | 953 | 956 | 938 | 942 | -2.38% | 343,320 | - | -6.27% |
| 02/24 | 975 | 975 | 962 | 965 | -0.82% | 167,200 | - | -4.36% |
| 02/20 | （IR情報）17:50 ETFの収益分配金のお知らせ |
| 02/20 | 968 | 974 | 968 | 973 | +1.14% | 643,620 | - | -3.76% |
| 02/19 | 961 | 963 | 958 | 962 | -0.62% | 95,770 | - | -5.13% |
| 02/18 | （IR情報）10:00 ETFの収益分配金見込額のお知らせ |
| 02/18 | 972 | 972 | 963 | 968 | -0.92% | 212,450 | - | -4.72% |
| 02/17 | 971 | 984 | 971 | 977 | +0.62% | 223,640 | - | -4.12% |
| 02/16 | 961 | 973 | 961 | 971 | +0.21% | 202,260 | - | -4.99% |
| 02/13 | 972 | 975 | 964 | 969 | +1.04% | 590,700 | - | -5.65% |
| 02/12 | 956 | 959 | 953 | 959 | -0.1% | 237,750 | - | -6.98% |
| 02/10 | 969 | 969 | 953 | 960 | -1.94% | 444,610 | - | -7.25% |
| 02/09 | 963 | 980 | 962 | 979 | -4.02% | 1,197,150 | - | -5.87% |
| 02/06 | 1,038 | 1,045 | 1,020 | 1,020 | -0.68% | 214,340 | - | -2.39% |
| 02/05 | 1,019 | 1,031 | 1,017 | 1,027 | +0.88% | 136,280 | - | -2% |
| 02/04 | 1,024 | 1,026 | 1,017 | 1,018 | +0.59% | 190,640 | - | -3.14% |
| 02/03 | 1,026 | 1,030 | 1,010 | 1,012 | -3.71% | 269,900 | - | -3.98% |
| 02/02 | 1,035 | 1,053 | 1,022 | 1,051 | +0.96% | 406,790 | - | -0.66% |
| 01/30 | 1,041 | 1,047 | 1,035 | 1,041 | +0.19% | 121,530 | - | -1.79% |
| 01/29 | 1,025 | 1,044 | 1,025 | 1,039 | 0% | 115,410 | - | -2.26% |
| 01/28 | 1,047 | 1,050 | 1,037 | 1,039 | -0.29% | 199,170 | - | -2.53% |
| 01/27 | 1,049 | 1,054 | 1,040 | 1,042 | -0.76% | 185,450 | - | -2.62% |
| 01/26 | 1,053 | 1,054 | 1,044 | 1,050 | +1.84% | 330,750 | - | -2.23% |
| 01/23 | 1,028 | 1,035 | 1,027 | 1,031 | -0.29% | 149,460 | - | -4.27% |
| 01/22 | 1,034 | 1,041 | 1,029 | 1,034 | -1.71% | 136,670 | - | -4.26% |
| 01/21 | 1,068 | 1,068 | 1,050 | 1,052 | +0.38% | 437,050 | - | -2.77% |
| 01/20 | 1,039 | 1,050 | 1,039 | 1,048 | +1.16% | 155,770 | - | -3.41% |
| 01/19 | 1,040 | 1,045 | 1,036 | 1,036 | +0.68% | 233,190 | - | -4.69% |
| 01/16 | 1,026 | 1,033 | 1,026 | 1,029 | +0.39% | 173,760 | - | -5.6% |
| 01/15 | 1,029 | 1,033 | 1,025 | 1,025 | +0.39% | 273,750 | - | -6.14% |
| 01/14 | 1,030 | 1,030 | 1,019 | 1,021 | -1.45% | 431,550 | - | -6.84% |
| 01/13 | 1,029 | 1,039 | 1,029 | 1,036 | -3.36% | 413,820 | - | -5.73% |
| 01/09 | 1,080 | 1,083 | 1,070 | 1,072 | -1.38% | 156,840 | - | -2.72% |
| 01/08 | 1,074 | 1,089 | 1,073 | 1,087 | +1.59% | 292,090 | - | -1.54% |
| 01/07 | 1,065 | 1,073 | 1,061 | 1,070 | +0.94% | 161,640 | - | -3.25% |
| 01/06 | 1,065 | 1,068 | 1,059 | 1,060 | -1.21% | 220,300 | - | -4.33% |
| 01/05 | 1,086 | 1,086 | 1,069 | 1,073 | -2.98% | 274,880 | - | -3.33% |
| 2025 |
| 12/30 | 1,107 | 1,109 | 1,102 | 1,106 | +0.36% | 193,930 | - | -0.54% |
| 12/29 | 1,097 | 1,105 | 1,097 | 1,102 | +0.36% | 207,880 | - | -1.08% |
| 12/26 | 1,104 | 1,104 | 1,094 | 1,098 | -0.63% | 224,530 | - | -1.61% |
| 12/25 | 1,104 | 1,108 | 1,104 | 1,105 | -0.09% | 124,520 | - | -1.07% |
| 12/24 | 1,102 | 1,107 | 1,100 | 1,106 | 0% | 129,080 | - | -1.16% |
| 12/23 | 1,105 | 1,109 | 1,102 | 1,106 | +0.09% | 70,130 | - | -1.25% |
| 12/22 | 1,103 | 1,109 | 1,101 | 1,105 | -1.78% | 145,080 | - | -1.34% |
| 12/19 | 1,129 | 1,131 | 1,120 | 1,125 | -1.06% | 217,910 | - | +0.36% |
| 12/18 | 1,142 | 1,146 | 1,134 | 1,137 | +1.07% | 229,420 | - | +1.61% |
| 12/17 | 1,125 | 1,135 | 1,124 | 1,125 | -0.18% | 134,120 | - | +0.63% |
| 12/16 | 1,114 | 1,129 | 1,114 | 1,127 | +1.53% | 175,510 | - | +0.9% |
| 12/15 | 1,114 | 1,116 | 1,107 | 1,110 | +1.19% | 102,320 | - | -0.54% |
| 12/12 | 1,100 | 1,105 | 1,090 | 1,097 | -1.44% | 105,400 | - | -1.7% |
| 12/11 | 1,097 | 1,117 | 1,097 | 1,113 | +1% | 149,550 | - | -0.27% |
| 12/10 | 1,097 | 1,107 | 1,092 | 1,102 | +0.09% | 94,980 | - | -1.25% |
| 12/09 | 1,102 | 1,106 | 1,098 | 1,101 | -0.18% | 143,020 | - | -1.34% |
| 12/08 | 1,099 | 1,110 | 1,099 | 1,103 | -0.09% | 57,630 | - | -0.99% |
| 12/05 | 1,106 | 1,110 | 1,104 | 1,104 | +0.91% | 154,700 | - | -0.9% |
| 12/04 | 1,119 | 1,119 | 1,094 | 1,094 | -2.15% | 241,490 | - | -1.8% |
| 12/03 | 1,125 | 1,125 | 1,113 | 1,118 | -1.32% | 172,980 | - | +0.27% |
| 12/02 | 1,127 | 1,133 | 1,125 | 1,133 | +0.09% | 99,560 | - | +1.71% |
| 12/01 | 1,111 | 1,134 | 1,109 | 1,132 | +1.89% | 244,790 | - | +1.52% |
| 11/28 | 1,113 | 1,117 | 1,111 | 1,111 | -0.27% | 72,970 | - | -0.45% |
| 11/27 | 1,118 | 1,118 | 1,109 | 1,114 | -1.15% | 148,180 | - | -0.27% |
| 11/26 | 1,140 | 1,141 | 1,122 | 1,127 | -1.91% | 196,260 | - | +0.81% |
| 11/25 | 1,128 | 1,150 | 1,128 | 1,149 | 0% | 218,810 | - | +2.77% |
| 11/21 | 1,153 | 1,154 | 1,140 | 1,149 | +2.32% | 350,290 | - | +2.59% |
| 11/20 | 1,109 | 1,125 | 1,104 | 1,123 | -2.52% | 668,720 | - | +0.27% |
| 11/19 | 1,145 | 1,159 | 1,139 | 1,152 | +0.44% | 788,400 | - | +2.58% |
| 11/18 | 1,126 | 1,150 | 1,122 | 1,147 | +3.24% | 584,100 | - | +1.96% |
| 11/17 | 1,116 | 1,123 | 1,111 | 1,111 | -0.18% | 138,960 | - | -1.33% |
| 11/14 | 1,120 | 1,120 | 1,105 | 1,113 | +1.92% | 398,360 | - | -1.33% |
| 11/13 | 1,100 | 1,100 | 1,092 | 1,092 | -0.46% | 120,950 | - | -3.45% |
| 11/12 | 1,104 | 1,107 | 1,097 | 1,097 | -0.54% | 235,960 | - | -3.26% |
| 11/11 | 1,089 | 1,107 | 1,088 | 1,103 | +0.36% | 242,350 | - | -2.99% |
| 11/10 | 1,102 | 1,111 | 1,099 | 1,099 | -1.35% | 217,110 | - | -3.77% |
| 11/07 | 1,120 | 1,128 | 1,112 | 1,114 | +0.91% | 470,800 | - | -3.05% |
| 11/06 | 1,095 | 1,108 | 1,093 | 1,104 | -0.9% | 271,610 | - | -4.42% |
| 11/05 | 1,109 | 1,140 | 1,108 | 1,114 | +2.48% | 1,108,530 | - | -4.05% |
| 11/04 | 1,070 | 1,087 | 1,066 | 1,087 | +1.59% | 183,510 | - | -6.86% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
