PBR

2024/04/25～2024/09/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,6551,6601,6401,650-2.42%559,350-+0.18%--
09/181,6771,7001,6741,691-0.24%394,700-+2.55%--
09/171,6781,7151,6771,695+0.83%368,770-+2.73%--
09/131,6661,6851,6661,681+0.9%160,870-+1.69%--
09/121,6761,6851,6641,666-3.48%589,770-+0.54%--
09/111,7091,7421,7051,726+1.53%631,510-+3.91%--
09/101,6911,7071,6821,700+0.06%362,860-+2.16%--
09/091,7391,7421,6951,699+0.71%777,060-+1.25%--
09/061,6701,6961,6651,687+0.54%388,320-+0.36%--
09/051,6891,6911,6571,678+1.02%809,950--0.12%--
09/041,6471,6671,6391,661+4.33%783,220--1.01%--
09/031,5901,5961,5811,592-0.06%88,840--5.13%--
09/021,5751,6011,5751,593-0.19%212,960--5.23%--
08/301,6011,6071,5931,596-0.62%125,670--5.28%--
08/291,6201,6231,6041,606-0.06%160,620--4.91%--
08/281,6131,6161,6061,607-0.19%85,890--4.91%--
08/271,6201,6261,6071,610-0.62%160,930--4.73%--
08/261,6201,6291,6151,620+0.81%109,060--4.2%--
08/231,6131,6201,6051,607-0.5%176,010--4.91%--
08/221,6211,6271,6051,615-0.62%191,820--4.38%--
08/211,6421,6421,6221,625+0.31%186,780--3.68%--
08/201,6271,6351,6121,620-1.94%625,200--3.8%--
08/191,6331,6531,6201,652+1.98%561,180--1.73%--
08/161,6411,6471,6191,620-3.91%880,220--3.34%--
08/151,7001,7021,6761,686-0.77%564,100-+0.84%--
08/141,6901,7151,6861,699-0.64%611,320-+1.92%--
08/131,7371,7391,7091,710-3.06%314,880-+2.95%--
08/091,7401,8001,7341,764-0.9%1,322,590-+6.52%--
08/081,8031,8111,7501,780+0.74%867,310-+8.01%--
08/071,8461,8521,7251,767-2.16%1,151,070-+7.74%--
08/061,8271,8631,7671,806-11.69%2,453,810-+10.59%--
08/051,8552,0451,8492,045+15.47%2,714,740-+25.77%--
08/021,7421,7721,7381,771+5.86%548,890-+10.07%--
08/011,6451,6881,6451,673+2.51%261,970-+4.37%--
07/311,6791,6821,6301,632-1.63%1,249,330-+1.94%--
07/301,6671,6761,6591,659+0.06%122,310-+3.62%--
07/291,6661,6701,6491,658-2.36%259,580-+3.56%--
07/261,6861,6991,6761,698+0.65%223,690-+6.06%--
07/251,6731,6891,6691,687+3.12%695,130-+5.44%--
07/241,6261,6371,6151,636+1.24%180,730-+2.31%--
07/231,6031,6191,6021,616-0.06%190,220-+1%--
07/221,6021,6191,6021,617+1.19%233,860-+0.87%--
07/191,5971,6061,5921,598+0.25%170,890--0.44%--
07/181,5961,5971,5841,594+2.31%191,340--0.81%--
07/171,5431,5601,5431,558+0.39%141,540--3.23%--
07/161,5491,5541,5421,552-0.13%113,200--3.78%--
07/121,5411,5551,5381,554+2.44%248,450--3.9%--
07/111,5111,5221,5101,517-0.91%183,990--6.42%--
07/101,5451,5461,5301,531-0.65%106,260--5.9%--
07/091,5661,5661,5341,541-1.85%173,960--5.58%--
07/081,5691,5721,5601,570+0.13%315,380--4.09%--
07/051,5661,5731,5601,568+0.13%371,250--4.39%--
07/041,5761,5791,5651,566-0.89%119,260--4.74%--
07/031,5951,5951,5761,580-1.25%143,660--4.18%--
07/021,6241,6261,5991,600-1.23%192,760--3.21%--
07/011,6111,6221,6061,620-0.06%109,790--2.11%--
06/281,6211,6251,6131,621-0.67%104,260--2.11%--
06/271,6311,6371,6281,632+0.8%117,080--1.57%--
06/261,6311,6361,6131,619-1.16%333,590--2.35%--
06/251,6571,6571,6371,638-1.03%115,910--1.33%--
06/241,6701,6711,6511,655-0.54%84,030--0.36%--
06/211,6651,6671,6561,664+0.12%78,770-+0.18%--
06/201,6741,6791,6621,662-0.3%35,730-+0.12%--
06/191,6621,6701,6561,667-0.18%83,700-+0.42%--
06/181,6701,6761,6681,670-1.01%100,300-+0.54%--
06/171,6721,6921,6721,687+2%184,810-+1.57%--
06/141,6661,6671,6471,654-0.36%63,770--0.42%--
06/131,6361,6601,6351,660+0.48%80,310--0.12%--
06/121,6531,6551,6501,652+0.61%39,360--0.66%--
06/111,6421,6431,6331,642-0.18%113,230--1.38%--
06/101,6611,6611,6441,645-1.02%68,280--1.26%--
06/071,6631,6651,6581,662+0.12%52,920--0.3%--
06/061,6461,6601,6451,660-0.66%80,540--0.48%--
06/051,6661,6761,6661,671+0.91%45,060-+0.12%--
06/041,6621,6651,6531,656+0.3%160,460--0.84%--
06/031,6591,6591,6461,651-1.2%66,850--1.26%--
05/311,6871,6871,6691,671-1.12%136,630--0.12%--
05/301,6901,7081,6881,690+1.26%288,180-+0.9%--
05/291,6531,6691,6431,669+0.91%80,520--0.42%--
05/281,6521,6591,6501,6540%34,090--1.49%--
05/271,6591,6621,6541,654-0.66%55,690--1.61%--
05/241,6741,6761,6601,665+1.28%173,070--1.07%--
05/231,6531,6661,6441,644-1.38%117,580--2.32%--
05/221,6551,6671,6551,667+0.85%124,100--1.01%--
05/211,6381,6531,6351,653+0.36%94,960--1.72%--
05/201,6601,6611,6311,647-0.72%188,900--2.08%--
05/171,6671,6691,6571,659+0.3%70,560--1.31%--
05/161,6601,6711,6521,654-1.43%86,700--1.55%--
05/151,6661,6791,6581,678-0.18%106,870--0.12%--
05/141,6831,6901,6731,681-0.36%56,940-+0.12%--
05/131,6861,6961,6821,687+0.18%193,950-+0.6%--
05/101,6731,6891,6611,684-0.41%188,770-+0.54%--
05/091,6831,6911,6751,691+0.42%80,180-+1.14%--
05/081,6641,6871,6631,684+1.38%92,440-+0.84%--
05/071,6551,6701,6551,661-1.42%153,890--0.36%--
05/021,6931,6971,6801,685-0.06%51,500-+1.2%--
05/011,6931,6941,6771,686+0.36%87,520-+1.51%--
04/301,6791,6871,6691,680-1.06%136,870-+1.33%--
04/261,7051,7161,6921,698-0.88%279,350-+2.6%--
04/251,7021,7141,6961,713+2.09%182,490-+3.76%--

年初来

年度株価出来高
高値安値大商い
2014年
4月期		11,190
6/13		8,180
12/30		255,580
11/15
2015年
4月期		9,300
5/21		6,110
4/23		247,280
3/30
2016年
4月期		7,740
2/12		5,850
8/11		151,500
8/26
2017年
2月期		7,380
6/24		5,370
2/14
2/13
他3件		223,730
11/9
2018年
2月期		5,690
4/17		4,175
1/24		499,840
2/6
2019年
2月期		4,975
12/26		3,940
10/2		1,153,270
10/11
2020年
2月期		4,535
8/6		3,685
1/20
1/17		1,935,310
12/13
2021年
2月期		5,340
3/19		2,593
2/16		923,810
3/12
2022年
2月期		2,895
2/24		2,502
9/14		790,570
3/18
2023年
2月期		3,010
3/9		2,453
8/17		684,570
4/25
最新1,650
2024/9/19		559,350