2024 |
08/30 | 1,850 | 1,866 | 1,847 | 1,866 | +0.97% | 6,350 | - | +3.84% |
08/29 | 1,843 | 1,848 | 1,843 | 1,848 | +0.6% | 6,770 | - | +2.9% |
08/28 | 1,839 | 1,839 | 1,837 | 1,837 | +0.22% | 40 | - | +2.11% |
08/27 | 1,830 | 1,850 | 1,830 | 1,833 | +0.77% | 100 | - | +1.72% |
08/26 | 1,830 | 1,830 | 1,819 | 1,819 | -0.6% | 860 | - | +0.66% |
08/23 | 11:00 2024年7月期(2024年1月11日~2024年7月10日)決算短信 |
08/23 | 1,795 | 1,842 | 1,793 | 1,830 | +1.95% | 11,990 | - | +0.99% |
08/22 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 20 | - | -1.21% |
08/21 | 1,819 | 1,820 | 1,795 | 1,795 | -0.99% | 70 | - | -1.64% |
08/20 | 1,820 | 1,830 | 1,813 | 1,813 | +0.72% | 520 | - | -1.09% |
08/19 | 1,818 | 1,818 | 1,778 | 1,800 | -1.21% | 80 | - | -2.12% |
08/16 | 1,787 | 1,823 | 1,716 | 1,822 | +6.18% | 8,800 | - | -1.35% |
08/15 | 1,779 | 1,785 | 1,652 | 1,716 | -3.54% | 2,680 | - | -7.39% |
08/14 | 1,772 | 1,780 | 1,765 | 1,779 | -0.06% | 330 | - | -4.56% |
08/13 | 1,745 | 1,780 | 1,745 | 1,780 | +4.71% | 110 | - | -4.97% |
08/09 | 1,734 | 1,734 | 1,695 | 1,700 | -0.23% | 60 | - | -9.62% |
08/08 | 1,740 | 1,740 | 1,650 | 1,704 | -3.57% | 400 | - | -9.94% |
08/07 | 1,600 | 1,767 | 1,600 | 1,767 | +5.43% | 520 | - | -7.15% |
08/06 | 1,601 | 1,756 | 1,600 | 1,676 | +7.64% | 710 | - | -12.25% |
08/05 | 1,750 | 1,750 | 1,557 | 1,557 | -11.33% | 2,140 | - | -18.95% |
08/02 | 1,820 | 1,820 | 1,755 | 1,756 | -4.57% | 2,540 | - | -9.34% |
08/01 | 1,913 | 1,913 | 1,834 | 1,840 | -3.31% | 880 | - | -5.35% |
07/31 | 1,871 | 1,903 | 1,862 | 1,903 | -0.42% | 110 | - | -2.26% |
07/30 | 1,876 | 1,911 | 1,819 | 1,911 | -0.73% | 260 | - | -1.9% |
07/29 | 1,887 | 1,925 | 1,846 | 1,925 | +4.17% | 760 | - | -1.18% |
07/26 | 1,855 | 1,860 | 1,845 | 1,848 | -0.38% | 330 | - | -5.04% |
07/25 | 1,874 | 1,898 | 1,823 | 1,855 | -2.73% | 15,270 | - | -4.77% |
07/24 | 1,925 | 1,926 | 1,907 | 1,907 | -1.24% | 160 | - | -2.21% |
07/23 | 1,933 | 1,935 | 1,930 | 1,931 | -0.21% | 50 | - | -0.92% |
07/22 | 1,945 | 1,945 | 1,930 | 1,935 | -0.51% | 3,420 | - | -0.62% |
07/19 | 1,958 | 1,958 | 1,945 | 1,945 | -1.07% | 1,720 | - | 0% |
07/18 | 1,962 | 1,974 | 1,961 | 1,966 | -1.5% | 1,220 | - | +1.18% |
07/17 | 1,990 | 2,001 | 1,990 | 1,996 | +0.76% | 500 | - | +2.83% |
07/16 | 1,982 | 1,990 | 1,981 | 1,981 | +0.15% | 1,440 | - | +2.22% |
07/12 | 1,955 | 1,986 | 1,950 | 1,978 | -0.8% | 1,090 | - | +2.17% |
07/11 | 1,990 | 2,005 | 1,990 | 1,994 | +0.76% | 1,860 | - | +3.16% |
07/10 | 18:50 iFreeETFの収益分配のお知らせ |
07/10 | 1,971 | 1,987 | 1,971 | 1,979 | -0.55% | 1,030 | - | +2.54% |
07/09 | 1,966 | 1,990 | 1,964 | 1,990 | -0.4% | 1,800 | - | +3.27% |
07/08 | 2,004 | 2,015 | 1,974 | 1,998 | +0.86% | 10,920 | - | +3.85% |
07/08 | 8:50 iFreeETFの収益分配金見込額のお知らせ |
07/05 | 1,999 | 1,999 | 1,979 | 1,981 | +0.1% | 1,750 | - | +3.12% |
07/04 | 1,976 | 2,027 | 1,976 | 1,979 | +0.05% | 1,420 | - | +3.18% |
07/03 | 1,972 | 1,980 | 1,948 | 1,978 | +1.59% | 860 | - | +3.29% |
07/02 | 1,950 | 1,968 | 1,940 | 1,947 | -0.46% | 600 | - | +1.88% |
07/01 | 1,977 | 1,980 | 1,945 | 1,956 | +0.88% | 2,060 | - | +2.41% |
06/28 | 1,944 | 1,946 | 1,933 | 1,939 | +0.36% | 1,170 | - | +1.57% |
06/27 | 1,928 | 1,932 | 1,910 | 1,932 | +0.26% | 1,640 | - | +1.31% |
06/26 | 1,930 | 1,932 | 1,909 | 1,927 | 0% | 510 | - | +1.05% |
06/25 | 1,905 | 1,932 | 1,905 | 1,927 | +1.37% | 570 | - | +1.1% |
06/24 | 1,905 | 1,940 | 1,901 | 1,901 | +0.48% | 430 | - | -0.26% |
06/21 | 1,895 | 1,905 | 1,889 | 1,892 | 0% | 430 | - | -0.79% |
06/20 | 1,887 | 1,892 | 1,879 | 1,892 | +0.21% | 1,570 | - | -0.84% |
06/19 | 1,894 | 1,902 | 1,888 | 1,888 | +0.16% | 1,370 | - | -1.1% |
06/18 | 1,889 | 1,894 | 1,885 | 1,885 | +0.43% | 2,320 | - | -1.31% |
06/17 | 1,900 | 1,900 | 1,875 | 1,877 | -1.31% | 2,060 | - | -1.73% |
06/14 | 1,895 | 1,921 | 1,895 | 1,902 | +0.37% | 190 | - | -0.47% |
06/13 | 1,911 | 1,911 | 1,895 | 1,895 | -0.84% | 2,430 | - | -0.84% |
06/12 | 1,915 | 1,940 | 1,908 | 1,911 | -0.68% | 1,230 | - | 0% |
06/11 | 1,930 | 1,940 | 1,910 | 1,924 | -0.31% | 380 | - | +0.68% |
06/10 | 1,901 | 1,930 | 1,901 | 1,930 | +0.94% | 240 | - | +1.05% |
06/07 | 1,912 | 1,914 | 1,908 | 1,912 | +0.1% | 270 | - | +0.16% |
06/06 | 1,919 | 1,919 | 1,910 | 1,910 | +0.42% | 740 | - | +0.05% |
06/05 | 1,911 | 1,912 | 1,902 | 1,902 | -0.47% | 700 | - | -0.37% |
06/04 | 1,927 | 1,931 | 1,911 | 1,911 | -0.93% | 740 | - | +0.16% |
06/03 | 1,925 | 1,938 | 1,925 | 1,929 | +0.94% | 910 | - | +1.21% |
05/31 | 1,860 | 1,911 | 1,860 | 1,911 | +1.27% | 570 | - | +0.31% |
05/30 | 1,884 | 1,894 | 1,869 | 1,887 | -0.68% | 1,810 | - | -0.79% |
05/29 | 1,917 | 1,924 | 1,900 | 1,900 | -0.89% | 1,770 | - | -0.05% |
05/28 | 1,923 | 1,923 | 1,917 | 1,917 | +0.05% | 940 | - | +0.95% |
05/27 | 1,916 | 1,916 | 1,913 | 1,916 | +0.42% | 810 | - | +1% |
05/24 | 1,894 | 1,910 | 1,894 | 1,908 | -0.16% | 570 | - | +0.69% |
05/23 | 1,912 | 1,912 | 1,900 | 1,911 | +0.21% | 520 | - | +0.9% |
05/22 | 1,921 | 1,921 | 1,907 | 1,907 | -1.14% | 1,580 | - | +0.69% |
05/21 | 1,936 | 1,939 | 1,929 | 1,929 | +0.31% | 390 | - | +1.79% |
05/20 | 1,916 | 1,934 | 1,916 | 1,923 | +0.37% | 190 | - | +1.48% |
05/17 | 1,911 | 1,918 | 1,909 | 1,916 | -0.1% | 1,570 | - | +1.11% |
05/16 | 1,917 | 1,918 | 1,901 | 1,918 | +0.47% | 370 | - | +1.21% |
05/15 | 1,911 | 1,914 | 1,909 | 1,909 | +0.47% | 710 | - | +0.74% |
05/14 | 1,898 | 1,909 | 1,898 | 1,900 | +0.11% | 200 | - | +0.32% |
05/13 | 1,903 | 1,903 | 1,894 | 1,898 | -0.26% | 690 | - | +0.21% |
05/10 | 1,894 | 1,904 | 1,894 | 1,903 | +0.26% | 1,790 | - | +0.48% |
05/09 | 1,900 | 1,900 | 1,898 | 1,898 | -0.05% | 910 | - | +0.21% |
05/08 | 1,909 | 1,909 | 1,895 | 1,899 | -0.63% | 680 | - | +0.26% |
05/07 | 1,932 | 1,932 | 1,909 | 1,911 | +0.05% | 730 | - | +0.84% |
05/02 | 1,905 | 1,912 | 1,897 | 1,910 | -0.16% | 370 | - | +0.74% |
05/01 | 1,863 | 1,913 | 1,863 | 1,913 | +0.53% | 1,150 | - | +0.84% |
04/30 | 1,902 | 1,913 | 1,902 | 1,903 | +1.22% | 1,170 | - | +0.26% |
04/26 | 1,860 | 1,880 | 1,850 | 1,880 | +1.24% | 1,700 | - | -1% |
04/25 | 1,872 | 1,875 | 1,857 | 1,857 | -1.69% | 260 | - | -2.31% |
04/24 | 1,880 | 1,890 | 1,880 | 1,889 | +1.56% | 160 | - | -0.79% |
04/23 | 1,872 | 1,876 | 1,860 | 1,860 | +0.59% | 190 | - | -2.36% |
04/22 | 1,867 | 1,867 | 1,847 | 1,849 | +0.54% | 740 | - | -2.99% |
04/19 | 1,855 | 1,855 | 1,816 | 1,839 | -1.82% | 2,290 | - | -3.52% |
04/18 | 1,860 | 1,879 | 1,855 | 1,873 | +0.16% | 490 | - | -1.73% |
04/17 | 1,895 | 1,895 | 1,870 | 1,870 | -0.95% | 1,310 | - | -1.84% |
04/16 | 1,910 | 1,910 | 1,882 | 1,888 | -1.41% | 920 | - | -0.84% |
04/15 | 1,915 | 1,915 | 1,903 | 1,915 | -0.98% | 960 | - | +0.68% |
04/12 | 1,923 | 1,934 | 1,923 | 1,934 | +0.62% | 280 | - | +1.74% |
04/11 | 1,897 | 1,922 | 1,890 | 1,922 | +0.1% | 1,380 | - | +1.21% |
04/10 | 1,921 | 1,924 | 1,920 | 1,920 | 0% | 600 | - | +1.16% |
04/09 | 1,915 | 1,920 | 1,912 | 1,920 | +0.79% | 190 | - | +1.21% |
04/08 | 1,909 | 1,912 | 1,905 | 1,905 | +1.17% | 420 | - | +0.53% |