2024 |
08/30 | 2,177 | 2,177 | 2,163 | 2,164 | +0.74% | 39 | - | +3.1% |
08/29 | 2,147 | 2,148 | 2,147 | 2,148 | +0.09% | 50 | - | +2.33% |
08/28 | 2,176 | 2,176 | 2,141 | 2,146 | -1.42% | 160 | - | +2.09% |
08/27 | 2,141 | 2,177 | 2,141 | 2,177 | +1.54% | 97 | - | +3.37% |
08/26 | 2,146 | 2,146 | 2,144 | 2,144 | -0.05% | 5 | - | +1.66% |
08/23 | 2,132 | 2,146 | 2,132 | 2,145 | +0.7% | 22 | - | +1.51% |
08/22 | 2,123 | 2,130 | 2,123 | 2,130 | +0.38% | 4 | - | +0.52% |
08/21 | 16:00 2024年7月期(2024年1月9日~2024年7月8日)決算短信 |
08/21 | 2,130 | 2,130 | 2,122 | 2,122 | -0.42% | 24 | - | -0.19% |
08/20 | 2,112 | 2,131 | 2,112 | 2,131 | +0.85% | 9 | - | -0.14% |
08/19 | 2,130 | 2,146 | 2,113 | 2,113 | -0.8% | 35 | - | -1.35% |
08/16 | 2,069 | 2,145 | 2,069 | 2,130 | +3% | 277 | - | -0.98% |
08/15 | 2,070 | 2,079 | 2,068 | 2,068 | -0.05% | 225 | - | -4.17% |
08/14 | 2,046 | 2,069 | 2,046 | 2,069 | +1.82% | 67 | - | -4.57% |
08/13 | 2,000 | 2,032 | 2,000 | 2,032 | +2.11% | 243 | - | -6.66% |
08/09 | 2,040 | 2,040 | 1,990 | 1,990 | -0.45% | 21 | - | -9.01% |
08/08 | 2,030 | 2,030 | 1,998 | 1,999 | -0.79% | 26 | - | -9.14% |
08/07 | 1,966 | 2,029 | 1,955 | 2,015 | +4.62% | 156 | - | -8.86% |
08/06 | 1,910 | 1,979 | 1,880 | 1,926 | +2.72% | 898 | - | -13.28% |
08/05 | 2,041 | 2,041 | 1,875 | 1,875 | -8.49% | 1,030 | - | -16.07% |
08/02 | 2,135 | 2,135 | 2,039 | 2,049 | -4.79% | 264 | - | -8.93% |
08/01 | 2,230 | 2,230 | 2,140 | 2,152 | -2.49% | 69 | - | -4.65% |
07/31 | 2,202 | 2,207 | 2,180 | 2,207 | +0.82% | 29 | - | -2.39% |
07/30 | 2,190 | 2,190 | 2,189 | 2,189 | -0.95% | 8 | - | -3.23% |
07/29 | 2,180 | 2,210 | 2,180 | 2,210 | +2.79% | 25 | - | -2.34% |
07/26 | 2,180 | 2,180 | 2,150 | 2,150 | -0.46% | 36 | - | -4.99% |
07/25 | 2,197 | 2,197 | 2,152 | 2,160 | -2.7% | 358 | - | -4.64% |
07/24 | 2,251 | 2,251 | 2,220 | 2,220 | -1.25% | 40 | - | -2.12% |
07/23 | 2,213 | 2,254 | 2,213 | 2,248 | +0.36% | 1,205 | - | -0.84% |
07/22 | 2,280 | 2,280 | 2,240 | 2,240 | -1.19% | 55 | - | -1.1% |
07/19 | 2,300 | 2,300 | 2,259 | 2,267 | -0.48% | 59 | - | +0.13% |
07/18 | 2,339 | 2,339 | 2,278 | 2,278 | -1.51% | 541 | - | +0.66% |
07/17 | 2,323 | 2,323 | 2,304 | 2,313 | +0.04% | 106 | - | +2.3% |
07/16 | 2,340 | 2,340 | 2,312 | 2,312 | -0.99% | 181 | - | +2.39% |
07/12 | 2,338 | 2,339 | 2,335 | 2,335 | -0.3% | 9 | - | +3.55% |
07/11 | 2,340 | 2,342 | 2,325 | 2,342 | +1.69% | 213 | - | +4.09% |
07/10 | 2,282 | 2,303 | 2,282 | 2,303 | -0.22% | 29 | - | +2.54% |
07/09 | 2,300 | 2,308 | 2,271 | 2,308 | +0.39% | 219 | - | +2.94% |
07/08 | 18:50 ETFの収益分配のお知らせ |
07/08 | 2,331 | 2,331 | 2,278 | 2,299 | +0.79% | 100 | - | +2.68% |
07/05 | 2,278 | 2,328 | 2,275 | 2,281 | -1.55% | 334 | - | +1.97% |
07/04 | 2,305 | 2,320 | 2,305 | 2,317 | +1.18% | 240 | - | +3.67% |
07/04 | 8:55 ETFの収益分配金見込額のお知らせ |
07/03 | 2,255 | 2,290 | 2,255 | 2,290 | +1.6% | 832 | - | +2.64% |
07/02 | 2,279 | 2,280 | 2,254 | 2,254 | -0.04% | 52 | - | +1.17% |
07/01 | 2,269 | 2,270 | 2,255 | 2,255 | -0.22% | 12 | - | +1.21% |
06/28 | 2,221 | 2,260 | 2,221 | 2,260 | +0.71% | 109 | - | +1.48% |
06/27 | 2,247 | 2,247 | 2,244 | 2,244 | -0.13% | 3 | - | +0.85% |
06/26 | 2,240 | 2,251 | 2,223 | 2,247 | +0.31% | 224 | - | +1.03% |
06/25 | 2,219 | 2,240 | 2,219 | 2,240 | +1.4% | 126 | - | +0.76% |
06/24 | 2,219 | 2,219 | 2,199 | 2,209 | +0.41% | 27 | - | -0.63% |
06/21 | 2,194 | 2,210 | 2,194 | 2,200 | -0.45% | 142 | - | -1.12% |
06/20 | 2,198 | 2,210 | 2,189 | 2,210 | -0.85% | 172 | - | -0.72% |
06/19 | 2,229 | 2,229 | 2,229 | 2,229 | +1.78% | 43 | - | +0.13% |
06/18 | 2,230 | 2,230 | 2,190 | 2,190 | -0.54% | 82 | - | -1.57% |
06/17 | 2,240 | 2,240 | 2,202 | 2,202 | -0.81% | 42 | - | -1.03% |
06/14 | 2,212 | 2,220 | 2,212 | 2,220 | -0.89% | 5 | - | -0.27% |
06/13 | 2,240 | 2,240 | 2,240 | 2,240 | +0.9% | 2 | - | +0.67% |
06/12 | 2,220 | 2,220 | 2,220 | 2,220 | -0.85% | 11 | - | -0.22% |
06/11 | 2,238 | 2,239 | 2,238 | 2,239 | +0.31% | 39 | - | +0.67% |
06/10 | 2,258 | 2,258 | 2,225 | 2,232 | +0.27% | 209 | - | +0.4% |
06/07 | 2,216 | 2,240 | 2,216 | 2,226 | +0.04% | 16 | - | +0.13% |
06/06 | 2,232 | 2,232 | 2,216 | 2,225 | +0.59% | 16 | - | +0.18% |
06/05 | 2,234 | 2,234 | 2,212 | 2,212 | -1.07% | 58 | - | -0.32% |
06/04 | 2,250 | 2,250 | 2,235 | 2,236 | -0.18% | 34 | - | +0.81% |
06/03 | 2,240 | 2,240 | 2,240 | 2,240 | +0.58% | 20 | - | +1.13% |
05/31 | 2,245 | 2,245 | 2,219 | 2,227 | +0.27% | 35 | - | +0.72% |
05/30 | 2,258 | 2,258 | 2,200 | 2,221 | +0.05% | 303 | - | +0.54% |
05/29 | 2,260 | 2,260 | 2,220 | 2,220 | -1.33% | 329 | - | +0.59% |
05/28 | 2,250 | 2,255 | 2,250 | 2,250 | +1.12% | 341 | - | +1.99% |
05/27 | 2,220 | 2,225 | 2,220 | 2,225 | +0.23% | 23 | - | +0.95% |
05/24 | 2,221 | 2,221 | 2,200 | 2,220 | -0.05% | 303 | - | +0.68% |
05/23 | 2,200 | 2,224 | 2,200 | 2,221 | +0.05% | 166 | - | +0.68% |
05/22 | 2,220 | 2,220 | 2,220 | 2,220 | -1.33% | 21 | - | +0.63% |
05/21 | 2,239 | 2,250 | 2,239 | 2,250 | -0.18% | 134 | - | +1.95% |
05/20 | 2,200 | 2,254 | 2,200 | 2,254 | +2.04% | 234 | - | +2.18% |
05/16 | 2,232 | 2,232 | 2,208 | 2,209 | -0.05% | 139 | - | +0.18% |
05/15 | 2,232 | 2,232 | 2,210 | 2,210 | +0.27% | 206 | - | +0.27% |
05/14 | 2,200 | 2,214 | 2,200 | 2,204 | +0.14% | 232 | - | -0.05% |
05/13 | 2,232 | 2,232 | 2,201 | 2,201 | -1.08% | 10 | - | -0.18% |
05/09 | 2,225 | 2,225 | 2,225 | 2,225 | +0.68% | 3 | - | +0.91% |
05/08 | 2,250 | 2,250 | 2,201 | 2,210 | -0.41% | 64 | - | +0.18% |
05/07 | 2,240 | 2,240 | 2,214 | 2,219 | +0.23% | 31 | - | +0.5% |
05/02 | 2,210 | 2,214 | 2,210 | 2,214 | 0% | 149 | - | +0.18% |
05/01 | 2,214 | 2,214 | 2,201 | 2,214 | -0.72% | 150 | - | +0.09% |
04/30 | 2,199 | 2,230 | 2,199 | 2,230 | +2.72% | 62 | - | +0.77% |
04/26 | 2,170 | 2,180 | 2,169 | 2,171 | +0.09% | 267 | - | -1.94% |
04/25 | 2,140 | 2,179 | 2,140 | 2,169 | -0.96% | 1,836 | - | -2.21% |
04/24 | 2,156 | 2,190 | 2,156 | 2,190 | +1.67% | 2,084 | - | -1.4% |
04/23 | 2,152 | 2,167 | 2,152 | 2,154 | -0.14% | 2,041 | - | -3.1% |
04/22 | 2,115 | 2,160 | 2,115 | 2,157 | -0.09% | 5,293 | - | -3.01% |
04/19 | 2,151 | 2,159 | 2,135 | 2,159 | -0.96% | 132 | - | -2.97% |
04/18 | 2,220 | 2,220 | 2,175 | 2,180 | -0.55% | 576 | - | -2.02% |
04/17 | 2,191 | 2,192 | 2,191 | 2,192 | 0% | 2 | - | -1.44% |
04/16 | 2,252 | 2,252 | 2,192 | 2,192 | -2.79% | 334 | - | -1.39% |
04/15 | 2,264 | 2,264 | 2,240 | 2,255 | -0.04% | 46 | - | +1.49% |
04/12 | 2,236 | 2,256 | 2,234 | 2,256 | +1.53% | 38 | - | +1.58% |
04/11 | 2,230 | 2,230 | 2,222 | 2,222 | -0.31% | 3 | - | +0.09% |
04/10 | 2,231 | 2,234 | 2,229 | 2,229 | -0.09% | 23 | - | +0.45% |
04/09 | 2,230 | 2,231 | 2,219 | 2,231 | +0.04% | 125 | - | +0.59% |
04/08 | 2,247 | 2,248 | 2,215 | 2,230 | +1.46% | 155 | - | +0.63% |
04/05 | 2,211 | 2,226 | 2,180 | 2,198 | -0.59% | 215 | - | -0.77% |
04/04 | 2,215 | 2,240 | 2,211 | 2,211 | -0.09% | 1,635 | - | -0.14% |