時価総額

2023/11/24～2024/04/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/2224,06024,25524,00024,085+1.62%645--3.21%--
04/1924,10524,30023,59023,700-2.59%6,666--4.77%--
04/1824,15024,40524,08024,330+0.37%3,173--2.3%--
04/1724,57524,57524,22524,240-1.26%5,134--2.62%--
04/1624,73024,77024,46024,550-1.78%2,730--1.37%--
04/1524,79024,99524,72524,995-0.46%2,073-+0.45%--
04/1224,98525,14024,95025,110+0.64%3,544-+0.95%--
04/1124,66024,95024,64024,950+0.1%2,989-+0.37%--
04/1024,93524,98524,88024,925-0.48%3,050-+0.3%--
04/0924,75025,04524,75025,045+1.42%1,313-+0.81%--
04/0824,34524,92024,34024,695+0.41%4,589--0.52%--
04/0524,58524,60524,36024,595-0.77%4,384--0.91%--
04/0424,85025,02024,78524,785-0.56%3,117--0.1%--
04/0324,82524,92524,66524,925+0.04%5,147-+0.55%--
04/0225,03025,16024,85524,915-0.68%4,670-+0.61%--
04/0125,49525,54524,89525,085-1.57%3,672-+1.39%--
03/2925,30525,50525,26525,485+0.67%833-+3.17%--
03/2825,35525,47525,20025,315-0.43%1,799-+2.75%--
03/2725,34025,52025,34025,425+0.59%2,053-+3.43%--
03/2625,19525,28525,13025,275+0.32%1,774-+3.06%--
03/2525,47525,47525,19525,195-1.16%2,092-+2.97%--
03/2225,53025,61525,44525,490+0.53%2,202-+4.46%--
03/2125,33025,41025,27525,355+1.85%2,561-+4.25%--
03/1924,71524,97524,67524,895+0.69%934-+2.63%--
03/1824,43524,75024,38024,725+2.21%1,082-+2.22%--
03/1524,05024,31024,05024,190+0.33%1,031-+0.27%--
03/1424,02024,16023,94524,110+0.27%2,605-+0.12%--
03/1324,31524,33023,92024,045-0.7%9,014-+0.04%--
03/1224,00524,21523,79024,215-0.41%14,102-+0.88%--
03/1124,50024,50023,98524,315-1.86%7,864-+1.49%--
03/0824,71524,92024,59524,775+0.34%1,710-+3.65%--
03/0724,95025,03024,66024,690-0.42%3,591-+3.57%--
03/0624,63024,82524,63024,795+0.28%914-+4.32%--
03/0524,54524,77024,54524,725+0.49%1,512-+4.36%--
03/0424,74524,74524,56524,605-0.1%1,428-+4.21%--
03/0124,30024,63024,30024,630+1.55%1,266-+4.6%--
02/2924,26524,33524,13024,255-0.1%365-+3.3%--
02/2824,34024,44524,21524,280-0.14%678-+3.61%--
02/2724,30024,45024,30024,315+0.06%1,363-+3.96%--
02/2624,29524,39524,24524,300+0.58%517-+4.17%--
02/2224,04524,19024,00524,160+1.28%2,558-+3.86%--
02/2123,85523,90523,76023,855-0.46%2,663-+2.79%--
02/2024,01524,04523,87023,965+0.06%1,802-+3.45%--
02/1923,87023,95023,82023,950+0.4%3,587-+3.57%--
02/1623,79024,00023,77523,855+1.32%2,622-+3.38%--
02/1523,57023,58523,48023,545+0.19%7,348-+2.27%--
02/1423,56023,56023,33523,500-0.95%4,260-+2.32%--
02/1323,44523,72523,43023,725+2.46%1,843-+3.59%--
02/0923,18023,35023,15023,155-0.17%1,311-+1.47%--
02/0823,18023,30023,07023,195+0.61%2,151-+1.92%--
02/0722,96523,13022,92023,055+0.28%721-+1.64%--
02/0623,17023,17022,96522,990-1.08%949-+1.64%--
02/0523,25523,25523,11023,240+0.85%1,587-+3.02%--
02/0223,10523,16522,97523,045+0.33%1,035-+2.53%--
02/0122,99523,07022,94022,970-0.73%9,727-+2.52%--
01/3122,83523,14022,83523,140+0.87%679-+3.61%--
01/3022,99523,05022,94022,9400%1,384-+3.1%--
01/2922,79023,00022,79022,940+1.17%14,318-+3.4%--
01/2622,86022,86022,66522,675-1.35%20,491-+2.55%--
01/2522,95523,01522,82022,985+0.04%17,410-+4.27%--
01/2423,08523,11022,95022,975-0.58%4,047-+4.58%--
01/2323,20523,34023,08523,110-0.09%1,626-+5.57%--
01/2223,00023,13022,97023,130+1.4%433-+6.03%--
01/1922,90522,94522,73522,810+0.71%404-+4.92%--
01/1822,66522,75022,61522,650-0.66%1,368-+4.47%--
01/1722,88523,08022,70022,8000%858-+5.49%--
01/1622,96022,96022,74522,800-0.68%5,071-+5.78%--
01/1522,71522,99522,70022,955+1.21%2,031-+6.74%--
01/1222,55022,80022,55022,680+0.62%3,499-+5.8%--
01/1122,44022,61522,44022,540+1.65%3,401-+5.41%--
01/1021,89522,22021,89522,175+1.44%5,185-+3.88%--
01/0921,90022,02521,79521,860+0.83%1,824-+2.53%--
01/0521,65521,76021,59521,680+0.46%1,239-+1.77%--
01/0421,35021,58521,20021,580+1.01%506-+1.33%--
2023
12/2921,44021,55521,36521,365-0.35%5,209-+0.31%--
12/2821,38521,45021,38521,440-0.26%301-+0.6%--
12/2721,32021,49521,32021,495+1.44%2,676-+0.84%--
12/2621,23521,23521,13021,190-0.21%4,022--0.59%--
12/2521,50021,50021,17521,235+0.28%1,365--0.44%--
12/2221,17521,25021,12021,175+0.5%756--0.8%--
12/2121,09021,13021,05021,070-1.17%419--1.34%--
12/2021,17521,40521,17521,320+1.02%1,460--0.24%--
12/1920,96521,13020,85521,105+0.67%1,414--1.23%--
12/1820,93020,96520,76520,965-0.64%4,652--1.89%--
12/1521,04021,17521,04021,100+0.43%5,241--1.28%--
12/1421,23021,26020,92021,010-1.13%377--1.7%--
12/1321,10521,32021,10521,250-0.05%574--0.54%--
12/1221,42521,45021,26021,260-0.19%3,331--0.45%--
12/1121,18021,34021,18021,300+1.48%1,322--0.26%--
12/0821,11521,20520,94020,990-1.5%1,868--1.64%--
12/0721,47021,47021,29021,310-1.37%698--0.1%--
12/0621,23021,62021,23021,605+1.89%6,697-+1.48%--
12/0521,34521,39021,18521,205-0.84%1,876--0.12%--
12/0421,47021,60521,30521,385-1.02%3,864-+0.85%--
12/0121,61521,63021,55021,605+0.51%1,174-+2.15%--
11/3021,38021,50521,33021,495+0.21%1,482-+1.88%--
11/2921,45521,50521,42521,450-0.37%585-+1.91%--
11/2821,63021,65521,47021,530-0.51%1,896-+2.52%--
11/2721,75021,77021,55021,640-0.16%1,466-+3.27%--
11/2421,73521,76021,67021,675+0.6%11,402-+3.67%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス