| 2024 |
| 04/24 | 24,355 | 24,665 | 24,350 | 24,400 | +1.18% | 1,353 | - | -1.77% |
| 04/23 | 24,375 | 24,395 | 24,100 | 24,115 | +0.12% | 1,077 | - | -2.99% |
| 04/22 | 24,060 | 24,255 | 24,000 | 24,085 | +1.62% | 645 | - | -3.21% |
| 04/19 | 24,105 | 24,300 | 23,590 | 23,700 | -2.59% | 6,666 | - | -4.77% |
| 04/18 | 24,150 | 24,405 | 24,080 | 24,330 | +0.37% | 3,173 | - | -2.3% |
| 04/17 | 24,575 | 24,575 | 24,225 | 24,240 | -1.26% | 5,134 | - | -2.62% |
| 04/16 | 24,730 | 24,770 | 24,460 | 24,550 | -1.78% | 2,730 | - | -1.37% |
| 04/15 | 24,790 | 24,995 | 24,725 | 24,995 | -0.46% | 2,073 | - | +0.45% |
| 04/12 | 24,985 | 25,140 | 24,950 | 25,110 | +0.64% | 3,544 | - | +0.95% |
| 04/11 | 24,660 | 24,950 | 24,640 | 24,950 | +0.1% | 2,989 | - | +0.37% |
| 04/10 | 24,935 | 24,985 | 24,880 | 24,925 | -0.48% | 3,050 | - | +0.3% |
| 04/09 | 24,750 | 25,045 | 24,750 | 25,045 | +1.42% | 1,313 | - | +0.81% |
| 04/08 | （IR情報）13:40 ETFの収益分配のお知らせ |
| 04/08 | 24,345 | 24,920 | 24,340 | 24,695 | +0.41% | 4,589 | - | -0.52% |
| 04/05 | 24,585 | 24,605 | 24,360 | 24,595 | -0.77% | 4,384 | - | -0.91% |
| 04/04 | 24,850 | 25,020 | 24,785 | 24,785 | -0.56% | 3,117 | - | -0.1% |
| 04/03 | （IR情報）11:00 ETFの収益分配金見込額のお知らせ |
| 04/03 | 24,825 | 24,925 | 24,665 | 24,925 | +0.04% | 5,147 | - | +0.55% |
| 04/02 | 25,030 | 25,160 | 24,855 | 24,915 | -0.68% | 4,670 | - | +0.61% |
| 04/01 | 25,495 | 25,545 | 24,895 | 25,085 | -1.57% | 3,672 | - | +1.39% |
| 03/29 | 25,305 | 25,505 | 25,265 | 25,485 | +0.67% | 833 | - | +3.17% |
| 03/28 | 25,355 | 25,475 | 25,200 | 25,315 | -0.43% | 1,799 | - | +2.75% |
| 03/27 | 25,340 | 25,520 | 25,340 | 25,425 | +0.59% | 2,053 | - | +3.43% |
| 03/26 | 25,195 | 25,285 | 25,130 | 25,275 | +0.32% | 1,774 | - | +3.06% |
| 03/25 | 25,475 | 25,475 | 25,195 | 25,195 | -1.16% | 2,092 | - | +2.97% |
| 03/22 | 25,530 | 25,615 | 25,445 | 25,490 | +0.53% | 2,202 | - | +4.46% |
| 03/21 | 25,330 | 25,410 | 25,275 | 25,355 | +1.85% | 2,561 | - | +4.25% |
| 03/19 | 24,715 | 24,975 | 24,675 | 24,895 | +0.69% | 934 | - | +2.63% |
| 03/18 | 24,435 | 24,750 | 24,380 | 24,725 | +2.21% | 1,082 | - | +2.22% |
| 03/15 | 24,050 | 24,310 | 24,050 | 24,190 | +0.33% | 1,031 | - | +0.27% |
| 03/14 | 24,020 | 24,160 | 23,945 | 24,110 | +0.27% | 2,605 | - | +0.12% |
| 03/13 | 24,315 | 24,330 | 23,920 | 24,045 | -0.7% | 9,014 | - | +0.04% |
| 03/12 | 24,005 | 24,215 | 23,790 | 24,215 | -0.41% | 14,102 | - | +0.88% |
| 03/11 | 24,500 | 24,500 | 23,985 | 24,315 | -1.86% | 7,864 | - | +1.49% |
| 03/08 | 24,715 | 24,920 | 24,595 | 24,775 | +0.34% | 1,710 | - | +3.65% |
| 03/07 | 24,950 | 25,030 | 24,660 | 24,690 | -0.42% | 3,591 | - | +3.57% |
| 03/06 | 24,630 | 24,825 | 24,630 | 24,795 | +0.28% | 914 | - | +4.32% |
| 03/05 | 24,545 | 24,770 | 24,545 | 24,725 | +0.49% | 1,512 | - | +4.36% |
| 03/04 | 24,745 | 24,745 | 24,565 | 24,605 | -0.1% | 1,428 | - | +4.21% |
| 03/01 | 24,300 | 24,630 | 24,300 | 24,630 | +1.55% | 1,266 | - | +4.6% |
| 02/29 | 24,265 | 24,335 | 24,130 | 24,255 | -0.1% | 365 | - | +3.3% |
| 02/28 | 24,340 | 24,445 | 24,215 | 24,280 | -0.14% | 678 | - | +3.61% |
| 02/27 | 24,300 | 24,450 | 24,300 | 24,315 | +0.06% | 1,363 | - | +3.96% |
| 02/26 | 24,295 | 24,395 | 24,245 | 24,300 | +0.58% | 517 | - | +4.17% |
| 02/22 | 24,045 | 24,190 | 24,005 | 24,160 | +1.28% | 2,558 | - | +3.86% |
| 02/21 | 23,855 | 23,905 | 23,760 | 23,855 | -0.46% | 2,663 | - | +2.79% |
| 02/20 | 24,015 | 24,045 | 23,870 | 23,965 | +0.06% | 1,802 | - | +3.45% |
| 02/19 | 23,870 | 23,950 | 23,820 | 23,950 | +0.4% | 3,587 | - | +3.57% |
| 02/16 | 23,790 | 24,000 | 23,775 | 23,855 | +1.32% | 2,622 | - | +3.38% |
| 02/15 | 23,570 | 23,585 | 23,480 | 23,545 | +0.19% | 7,348 | - | +2.27% |
| 02/14 | 23,560 | 23,560 | 23,335 | 23,500 | -0.95% | 4,260 | - | +2.32% |
| 02/13 | 23,445 | 23,725 | 23,430 | 23,725 | +2.46% | 1,843 | - | +3.59% |
| 02/09 | 23,180 | 23,350 | 23,150 | 23,155 | -0.17% | 1,311 | - | +1.47% |
| 02/08 | 23,180 | 23,300 | 23,070 | 23,195 | +0.61% | 2,151 | - | +1.92% |
| 02/07 | 22,965 | 23,130 | 22,920 | 23,055 | +0.28% | 721 | - | +1.64% |
| 02/06 | 23,170 | 23,170 | 22,965 | 22,990 | -1.08% | 949 | - | +1.64% |
| 02/05 | 23,255 | 23,255 | 23,110 | 23,240 | +0.85% | 1,587 | - | +3.02% |
| 02/02 | 23,105 | 23,165 | 22,975 | 23,045 | +0.33% | 1,035 | - | +2.53% |
| 02/01 | 22,995 | 23,070 | 22,940 | 22,970 | -0.73% | 9,727 | - | +2.52% |
| 01/31 | 22,835 | 23,140 | 22,835 | 23,140 | +0.87% | 679 | - | +3.61% |
| 01/30 | 22,995 | 23,050 | 22,940 | 22,940 | 0% | 1,384 | - | +3.1% |
| 01/29 | 22,790 | 23,000 | 22,790 | 22,940 | +1.17% | 14,318 | - | +3.4% |
| 01/26 | 22,860 | 22,860 | 22,665 | 22,675 | -1.35% | 20,491 | - | +2.55% |
| 01/25 | 22,955 | 23,015 | 22,820 | 22,985 | +0.04% | 17,410 | - | +4.27% |
| 01/24 | 23,085 | 23,110 | 22,950 | 22,975 | -0.58% | 4,047 | - | +4.58% |
| 01/23 | 23,205 | 23,340 | 23,085 | 23,110 | -0.09% | 1,626 | - | +5.57% |
| 01/22 | 23,000 | 23,130 | 22,970 | 23,130 | +1.4% | 433 | - | +6.03% |
| 01/19 | 22,905 | 22,945 | 22,735 | 22,810 | +0.71% | 404 | - | +4.92% |
| 01/18 | 22,665 | 22,750 | 22,615 | 22,650 | -0.66% | 1,368 | - | +4.47% |
| 01/17 | 22,885 | 23,080 | 22,700 | 22,800 | 0% | 858 | - | +5.49% |
| 01/16 | 22,960 | 22,960 | 22,745 | 22,800 | -0.68% | 5,071 | - | +5.78% |
| 01/15 | 22,715 | 22,995 | 22,700 | 22,955 | +1.21% | 2,031 | - | +6.74% |
| 01/12 | 22,550 | 22,800 | 22,550 | 22,680 | +0.62% | 3,499 | - | +5.8% |
| 01/11 | 22,440 | 22,615 | 22,440 | 22,540 | +1.65% | 3,401 | - | +5.41% |
| 01/10 | 21,895 | 22,220 | 21,895 | 22,175 | +1.44% | 5,185 | - | +3.88% |
| 01/09 | 21,900 | 22,025 | 21,795 | 21,860 | +0.83% | 1,824 | - | +2.53% |
| 01/05 | 21,655 | 21,760 | 21,595 | 21,680 | +0.46% | 1,239 | - | +1.77% |
| 01/04 | 21,350 | 21,585 | 21,200 | 21,580 | +1.01% | 506 | - | +1.33% |
| 2023 |
| 12/29 | 21,440 | 21,555 | 21,365 | 21,365 | -0.35% | 5,209 | - | +0.31% |
| 12/28 | 21,385 | 21,450 | 21,385 | 21,440 | -0.26% | 301 | - | +0.6% |
| 12/27 | 21,320 | 21,495 | 21,320 | 21,495 | +1.44% | 2,676 | - | +0.84% |
| 12/26 | 21,235 | 21,235 | 21,130 | 21,190 | -0.21% | 4,022 | - | -0.59% |
| 12/25 | 21,500 | 21,500 | 21,175 | 21,235 | +0.28% | 1,365 | - | -0.44% |
| 12/22 | 21,175 | 21,250 | 21,120 | 21,175 | +0.5% | 756 | - | -0.8% |
| 12/21 | 21,090 | 21,130 | 21,050 | 21,070 | -1.17% | 419 | - | -1.34% |
| 12/20 | 21,175 | 21,405 | 21,175 | 21,320 | +1.02% | 1,460 | - | -0.24% |
| 12/19 | 20,965 | 21,130 | 20,855 | 21,105 | +0.67% | 1,414 | - | -1.23% |
| 12/18 | 20,930 | 20,965 | 20,765 | 20,965 | -0.64% | 4,652 | - | -1.89% |
| 12/15 | 21,040 | 21,175 | 21,040 | 21,100 | +0.43% | 5,241 | - | -1.28% |
| 12/14 | 21,230 | 21,260 | 20,920 | 21,010 | -1.13% | 377 | - | -1.7% |
| 12/13 | 21,105 | 21,320 | 21,105 | 21,250 | -0.05% | 574 | - | -0.54% |
| 12/12 | 21,425 | 21,450 | 21,260 | 21,260 | -0.19% | 3,331 | - | -0.45% |
| 12/11 | 21,180 | 21,340 | 21,180 | 21,300 | +1.48% | 1,322 | - | -0.26% |
| 12/08 | 21,115 | 21,205 | 20,940 | 20,990 | -1.5% | 1,868 | - | -1.64% |
| 12/07 | 21,470 | 21,470 | 21,290 | 21,310 | -1.37% | 698 | - | -0.1% |
| 12/06 | 21,230 | 21,620 | 21,230 | 21,605 | +1.89% | 6,697 | - | +1.48% |
| 12/05 | 21,345 | 21,390 | 21,185 | 21,205 | -0.84% | 1,876 | - | -0.12% |
| 12/04 | 21,470 | 21,605 | 21,305 | 21,385 | -1.02% | 3,864 | - | +0.85% |
| 12/01 | 21,615 | 21,630 | 21,550 | 21,605 | +0.51% | 1,174 | - | +2.15% |
| 11/30 | 21,380 | 21,505 | 21,330 | 21,495 | +0.21% | 1,482 | - | +1.88% |
| 11/29 | 21,455 | 21,505 | 21,425 | 21,450 | -0.37% | 585 | - | +1.91% |
| 11/28 | 21,630 | 21,655 | 21,470 | 21,530 | -0.51% | 1,896 | - | +2.52% |
