2019 |
12/16 | 2,677 | 2,677 | 2,677 | 2,677 | -0.04% | 10 | - | +4.37% |
12/13 | 16:30 ダイワ上場投信ートピックス・コア30⁄東証電気機器株価指数⁄東証銀行業株価指数保有する現物株式等の売却完了のお知らせ |
12/13 | 2,677 | 2,727 | 2,677 | 2,678 | +1.36% | 50 | - | +4.86% |
12/12 | 2,642 | 2,642 | 2,642 | 2,642 | +0.04% | 20 | - | +3.89% |
12/11 | 2,641 | 2,641 | 2,641 | 2,641 | 0% | 20 | - | +4.18% |
12/10 | 2,641 | 2,641 | 2,641 | 2,641 | -0.53% | 20 | - | +4.55% |
12/09 | 2,655 | 2,655 | 2,655 | 2,655 | +1.1% | 20 | - | +5.57% |
12/06 | 2,626 | 2,626 | 2,626 | 2,626 | +0.57% | 20 | - | +5% |
12/05 | 2,626 | 2,626 | 2,611 | 2,611 | +0.81% | 550 | - | +4.86% |
12/04 | 2,602 | 2,602 | 2,590 | 2,590 | -0.54% | 50 | - | +4.44% |
12/03 | 2,580 | 2,604 | 2,580 | 2,604 | -0.08% | 50 | - | +5.43% |
12/02 | 2,606 | 2,606 | 2,606 | 2,606 | +0.46% | 330 | - | +5.93% |
11/29 | 2,581 | 2,594 | 2,581 | 2,594 | +0.74% | 20 | - | +5.83% |
11/28 | 2,575 | 2,575 | 2,575 | 2,575 | +1.22% | 30 | - | +5.49% |
11/25 | 2,544 | 2,544 | 2,544 | 2,544 | -0.31% | 510 | - | +4.65% |
11/18 | 10:00 ダイワ上場投信ートピックス・コア30⁄東証電気機器株価指数⁄東証銀行業株価指数繰上償還および重大な約款変更(確定)のお知らせ |
11/12 | 2,552 | 2,552 | 2,552 | 2,552 | +0.12% | 100 | - | +5.5% |
11/07 | 2,549 | 2,549 | 2,549 | 2,549 | -0.04% | 400 | - | +6.08% |
11/06 | 2,550 | 2,550 | 2,550 | 2,550 | +0.2% | 400 | - | +6.74% |
11/05 | 2,545 | 2,545 | 2,545 | 2,545 | +1.92% | 160 | - | +7.29% |
11/01 | 2,499 | 2,499 | 2,497 | 2,497 | +0.36% | 700 | - | +5.98% |
10/31 | 2,464 | 2,502 | 2,462 | 2,488 | +1.06% | 880 | - | +6.28% |
10/30 | 2,462 | 2,462 | 2,462 | 2,462 | -1.12% | 100 | - | +5.8% |
10/29 | 2,463 | 2,490 | 2,463 | 2,490 | +1.43% | 70 | - | +7.61% |
10/28 | 2,445 | 2,455 | 2,445 | 2,455 | +1.15% | 140 | - | +6.51% |
10/25 | 2,430 | 2,435 | 2,427 | 2,427 | +0.25% | 140 | - | +5.61% |
10/24 | 2,424 | 2,426 | 2,421 | 2,421 | +0.88% | 130 | - | +5.58% |
10/23 | 2,412 | 2,412 | 2,391 | 2,400 | -0.5% | 40 | - | +4.85% |
10/21 | 2,412 | 2,412 | 2,412 | 2,412 | -1.19% | 110 | - | +5.56% |
10/18 | 2,412 | 2,441 | 2,412 | 2,441 | +1.2% | 180 | - | +6.97% |
10/16 | 2,397 | 2,412 | 2,397 | 2,412 | +1.86% | 80 | - | +5.88% |
10/15 | 2,366 | 2,369 | 2,360 | 2,368 | +2.73% | 110 | - | +4.18% |
10/04 | 2,305 | 2,305 | 2,305 | 2,305 | -2.33% | 10 | - | +1.63% |
10/01 | 2,358 | 2,360 | 2,358 | 2,360 | 0% | 50 | - | +4.19% |
09/26 | 2,360 | 2,360 | 2,360 | 2,360 | +1.16% | 20 | - | +4.47% |
09/20 | 2,355 | 2,355 | 2,333 | 2,333 | -0.93% | 20 | - | +3.5% |
09/19 | 2,352 | 2,355 | 2,352 | 2,355 | -0.88% | 30 | - | +4.76% |
09/17 | 2,343 | 2,376 | 2,343 | 2,376 | +1.5% | 70 | - | +5.98% |
09/13 | 2,338 | 2,341 | 2,338 | 2,341 | +0.21% | 30 | - | +4.74% |
09/12 | 2,336 | 2,336 | 2,336 | 2,336 | +4.57% | 20 | - | +4.89% |
09/05 | 2,167 | 2,234 | 2,167 | 2,234 | +3.09% | 160 | - | +0.63% |
08/23 | 2,167 | 2,167 | 2,167 | 2,167 | -0.64% | 10 | - | -2.26% |
08/22 | 2,181 | 2,181 | 2,181 | 2,181 | +2.2% | 30 | - | -1.58% |
08/21 | 2,134 | 2,134 | 2,134 | 2,134 | -0.61% | 10 | - | -3.66% |
08/20 | 16:00 ダイワ上場投信ートピックス・コア30⁄東証電気機器株価指数⁄東証銀行業株価指数繰上償還および重大な約款変更に係る異議申立手続きの基準日設定のお知らせ |
08/19 | 2,166 | 2,166 | 2,147 | 2,147 | +1.71% | 30 | - | -3.07% |
08/15 | 2,092 | 2,136 | 2,092 | 2,111 | -1.12% | 30 | - | -4.82% |
08/13 | 2,144 | 2,144 | 2,135 | 2,135 | -1.02% | 460 | - | -3.96% |
08/07 | 2,199 | 2,199 | 2,157 | 2,157 | -4.09% | 30 | - | -3.14% |
08/05 | 2,249 | 2,249 | 2,249 | 2,249 | -2.17% | 10 | - | +0.9% |
07/24 | 2,299 | 2,299 | 2,299 | 2,299 | -0.04% | 10 | - | +3.09% |
07/22 | 16:00 商号変更及び定款の一部変更に関するお知らせ |
07/09 | 2,300 | 2,300 | 2,300 | 2,300 | 0% | 10 | - | +3.05% |
07/08 | 2,300 | 2,300 | 2,300 | 2,300 | -0.99% | 100 | - | +2.91% |
07/05 | 2,322 | 2,323 | 2,322 | 2,323 | +0.26% | 110 | - | +3.75% |
07/04 | 18:10 ETFの収益分配金見込額のお知らせ |
07/04 | 2,317 | 2,317 | 2,317 | 2,317 | -1.15% | 30 | - | +3.35% |
07/01 | 2,332 | 2,344 | 2,332 | 2,344 | +2.72% | 110 | - | +4.41% |
06/28 | 2,256 | 2,282 | 2,256 | 2,282 | +1.42% | 40 | - | +1.51% |
06/27 | 2,250 | 2,250 | 2,250 | 2,250 | +1.17% | 10 | - | -0.13% |
06/26 | 2,224 | 2,224 | 2,224 | 2,224 | 0% | 10 | - | -1.51% |
06/24 | 2,224 | 2,224 | 2,224 | 2,224 | 0% | 10 | - | -1.55% |
06/19 | 2,224 | 2,224 | 2,224 | 2,224 | +2.07% | 810 | - | -1.55% |
06/17 | 2,206 | 2,206 | 2,175 | 2,179 | -1.31% | 90 | - | -3.58% |
06/12 | 2,208 | 2,208 | 2,208 | 2,208 | +0.05% | 30 | - | -2.34% |
06/10 | 2,182 | 2,215 | 2,182 | 2,207 | +2.94% | 60 | - | -2.39% |
06/06 | 2,144 | 2,144 | 2,144 | 2,144 | -0.74% | 10 | - | -5.22% |
06/05 | 2,160 | 2,160 | 2,160 | 2,160 | -0.09% | 10 | - | -4.68% |
05/31 | 2,162 | 2,162 | 2,162 | 2,162 | +0.7% | 10 | - | -4.67% |
05/30 | 2,147 | 2,147 | 2,147 | 2,147 | 0% | 10 | - | -5.42% |
05/29 | 2,147 | 2,147 | 2,147 | 2,147 | +0.19% | 200 | - | -5.58% |
05/24 | 2,143 | 2,143 | 2,143 | 2,143 | -3.56% | 10 | - | -5.97% |
05/22 | 2,222 | 2,222 | 2,222 | 2,222 | +0.09% | 10 | - | -2.71% |
05/16 | 2,220 | 2,220 | 2,220 | 2,220 | -1.11% | 10 | - | -2.84% |
05/15 | 2,237 | 2,245 | 2,237 | 2,245 | +2.05% | 1,990 | - | -1.75% |
05/14 | 2,200 | 2,200 | 2,200 | 2,200 | -3.72% | 2,000 | - | -3.68% |
05/10 | 2,285 | 2,285 | 2,285 | 2,285 | -2.64% | 3,750 | - | +0.09% |
05/07 | 2,347 | 2,347 | 2,347 | 2,347 | -1.51% | 10 | - | +3.12% |
04/26 | 2,383 | 2,383 | 2,383 | 2,383 | -0.08% | 10 | - | +5.02% |
04/24 | 2,405 | 2,405 | 2,385 | 2,385 | -0.46% | 200 | - | +5.48% |
04/22 | 2,402 | 2,402 | 2,396 | 2,396 | -0.5% | 180 | - | +6.35% |
04/19 | 2,401 | 2,408 | 2,401 | 2,408 | +0.21% | 40 | - | +7.36% |
04/18 | 2,421 | 2,421 | 2,403 | 2,403 | -0.08% | 30 | - | +7.76% |
04/17 | 2,405 | 2,405 | 2,405 | 2,405 | +0.46% | 10 | - | +8.48% |
04/16 | 2,394 | 2,394 | 2,394 | 2,394 | +7.11% | 10 | - | +8.47% |
03/29 | 2,223 | 2,235 | 2,223 | 2,235 | +0.18% | 20 | - | +1.78% |
03/28 | 2,231 | 2,231 | 2,231 | 2,231 | -0.22% | 10 | - | +1.87% |
03/22 | 2,229 | 2,236 | 2,229 | 2,236 | +1.22% | 20 | - | +2.47% |
03/19 | 2,209 | 2,209 | 2,209 | 2,209 | +0.09% | 100 | - | +1.61% |
03/18 | 2,208 | 2,208 | 2,207 | 2,207 | -1.03% | 120 | - | +1.85% |
03/07 | 2,230 | 2,230 | 2,230 | 2,230 | -0.89% | 10 | - | +3.34% |
03/06 | 2,250 | 2,250 | 2,250 | 2,250 | +1.44% | 10 | - | +4.9% |
03/01 | 2,218 | 2,218 | 2,218 | 2,218 | +0.14% | 70 | - | +3.84% |
02/28 | 2,215 | 2,215 | 2,215 | 2,215 | -1.2% | 10 | - | +4.33% |
02/27 | 2,242 | 2,242 | 2,242 | 2,242 | -1.23% | 10 | - | +6.11% |
02/26 | 2,270 | 2,270 | 2,270 | 2,270 | +0.35% | 90 | - | +7.89% |
02/25 | 2,262 | 2,262 | 2,262 | 2,262 | +1.03% | 20 | - | +7.92% |
02/22 | 11:00 平成31年7月期中間決算短信(平成30年7月11日~平成31年1月10日) |
02/21 | 2,239 | 2,239 | 2,239 | 2,239 | +0.58% | 10 | - | +7.18% |
02/20 | 2,226 | 2,226 | 2,226 | 2,226 | +0.23% | 10 | - | +6.81% |
02/19 | 2,221 | 2,221 | 2,221 | 2,221 | +1.93% | 10 | - | +6.68% |
02/12 | 2,179 | 2,179 | 2,179 | 2,179 | +3.03% | 10 | - | +4.81% |
02/08 | 2,115 | 2,115 | 2,115 | 2,115 | -2.49% | 10 | - | +1.88% |
02/07 | 2,169 | 2,169 | 2,169 | 2,169 | -0.69% | 10 | - | +4.48% |
02/06 | 2,184 | 2,184 | 2,184 | 2,184 | +0.41% | 10 | - | +5.15% |
02/05 | 2,175 | 2,175 | 2,175 | 2,175 | +1.64% | 10 | - | +4.72% |