ROA

NEXT FUNDS食品(TOPIX-17)上場投信（1617）のイベントチャート

2025/10/10～2026/03/11

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/11	44,300	44,790	44,300	44,400	+0.27%	76	-	-1.91%
03/10	44,570	44,680	44,190	44,280	-0.02%	184	-	-1.99%
03/09	43,330	44,330	43,330	44,290	-0.9%	425	-	-1.78%
03/06	44,650	44,750	44,180	44,690	+0.09%	172	-	-0.65%
03/05	45,710	45,710	44,630	44,650	+0.45%	568	-	-0.45%
03/04	45,000	45,030	44,380	44,450	-2.69%	637	-	-0.69%
03/03	46,610	46,610	45,550	45,680	-2.31%	431	-	+2.24%
03/02	46,820	47,000	46,470	46,760	-0.43%	287	-	+4.94%
02/27	46,800	46,990	46,500	46,960	+0.88%	218	-	+5.76%
02/26	46,870	47,020	46,400	46,550	-0.53%	766	-	+5.22%
02/25	（IR情報）13:00 NEXT FUNDS食品(TOPIX-17)上場投信中間決算短信
02/25	46,130	46,800	46,130	46,800	+1.45%	145	-	+6.06%
02/24	45,920	46,290	45,700	46,130	+0.9%	166	-	+4.91%
02/20	45,620	45,720	45,380	45,720	-0.76%	157	-	+4.34%
02/19	45,860	46,070	45,400	46,070	+0.59%	427	-	+5.47%
02/18	45,970	45,970	45,630	45,800	+0.33%	192	-	+5.26%
02/17	45,770	45,770	45,260	45,650	-0.48%	217	-	+5.3%
02/16	46,200	46,200	45,790	45,870	-0.11%	183	-	+6.21%
02/13	45,200	45,920	45,160	45,920	+1.1%	229	-	+6.76%
02/12	45,720	45,850	45,260	45,420	0%	365	-	+6.05%
02/10	45,890	45,890	45,250	45,420	-0.04%	803	-	+6.41%
02/09	45,370	45,570	44,970	45,440	+1.34%	1,053	-	+6.87%
02/06	43,880	44,840	43,880	44,840	+2.68%	1,593	-	+5.86%
02/05	43,390	43,980	43,390	43,670	+0.83%	552	-	+3.44%
02/04	42,970	43,310	42,750	43,310	+1.07%	242	-	+2.82%
02/03	42,970	42,970	42,490	42,850	+1.37%	370	-	+1.92%
02/02	42,640	42,970	42,240	42,270	+0.43%	391	-	+0.7%
01/30	41,430	42,090	41,430	42,090	+1.37%	895	-	+0.37%
01/29	41,400	41,570	41,060	41,520	+0.02%	543	-	-0.88%
01/28	42,310	42,310	41,500	41,510	-1.89%	468	-	-0.9%
01/27	42,330	42,390	42,110	42,310	-0.35%	253	-	+1.02%
01/26	42,580	42,580	42,190	42,460	-0.4%	523	-	+1.48%
01/23	42,870	42,970	42,490	42,630	-0.58%	351	-	+1.98%
01/22	43,290	43,290	42,640	42,880	-0.12%	793	-	+2.69%
01/21	43,500	43,500	42,800	42,930	-1.74%	1,141	-	+2.98%
01/20	43,300	43,740	42,920	43,690	+1.91%	2,066	-	+5.01%
01/19	42,330	43,100	42,290	42,870	+1.32%	1,602	-	+3.28%
01/16	42,250	42,310	41,780	42,310	+0.14%	78	-	+2.07%
01/15	42,100	42,290	41,940	42,250	+0.84%	162	-	+2.03%
01/14	42,000	42,040	41,730	41,900	+0.22%	128	-	+1.3%
01/13	42,100	42,100	41,600	41,810	+0.55%	132	-	+1.12%
01/09	41,290	41,610	41,290	41,580	+0.36%	58	-	+0.6%
01/08	41,520	41,580	41,280	41,430	+0.15%	47	-	+0.2%
01/07	41,720	41,720	41,280	41,370	-0.86%	67	-	0%
01/06	41,720	41,730	41,380	41,730	+0.89%	327	-	+0.77%
01/05	41,360	41,410	41,220	41,360	+0.07%	191	-	-0.17%
2025
12/30	41,510	41,510	41,330	41,330	0%	35	-	-0.32%
12/29	41,260	41,550	41,260	41,330	0%	49	-	-0.34%
12/26	41,690	41,690	41,330	41,330	-0.07%	55	-	-0.4%
12/25	41,280	41,360	41,190	41,360	+0.41%	16	-	-0.34%
12/24	41,350	41,410	41,190	41,190	+0.02%	65	-	-0.75%
12/23	41,160	41,250	41,000	41,180	+0.66%	50	-	-0.8%
12/22	41,520	41,520	40,850	40,910	-1.37%	216	-	-1.52%
12/19	41,380	41,480	41,360	41,480	+0.19%	111	-	-0.23%
12/18	41,000	41,440	41,000	41,400	+0.29%	160	-	-0.42%
12/17	41,730	41,730	41,280	41,280	-0.53%	51	-	-0.71%
12/16	41,570	41,620	41,390	41,500	-0.12%	67	-	-0.09%
12/15	41,070	41,550	41,070	41,550	+1.17%	194	-	+0.15%
12/12	41,410	41,410	40,830	41,070	+0.46%	39	-	-0.88%
12/11	41,210	41,210	40,850	40,880	-1.11%	146	-	-1.33%
12/10	41,370	41,410	41,230	41,340	-0.07%	35	-	-0.2%
12/09	41,450	41,470	41,270	41,370	+0.05%	135	-	-0.05%
12/08	41,320	41,350	41,060	41,350	+0.66%	35	-	-0.01%
12/05	41,400	41,400	41,040	41,080	-0.92%	243	-	-0.48%
12/04	41,410	41,670	41,220	41,460	-0.02%	107	-	+0.61%
12/03	41,960	41,960	41,430	41,470	-1.17%	672	-	+0.75%
12/02	42,080	42,080	41,770	41,960	-0.12%	145	-	+2.05%
12/01	42,050	42,300	41,850	42,010	-0.87%	1,430	-	+2.36%
11/28	42,180	42,620	42,180	42,380	+0.47%	187	-	+3.43%
11/27	42,190	42,340	42,180	42,180	+0.05%	58	-	+3.14%
11/26	41,500	42,190	41,500	42,160	+1.39%	231	-	+3.29%
11/25	42,110	42,110	41,500	41,580	-0.86%	106	-	+2.05%
11/21	41,210	41,960	41,000	41,940	+1.21%	171	-	+3.1%
11/20	42,060	42,060	41,210	41,440	+0.19%	37	-	+2.1%
11/19	41,470	41,690	41,270	41,360	-0.27%	350	-	+2.07%
11/18	41,570	41,780	41,470	41,470	-1.17%	73	-	+2.54%
11/17	41,690	41,980	41,630	41,960	+0.65%	170	-	+3.93%
11/14	41,400	41,710	41,400	41,690	+0.46%	577	-	+3.49%
11/13	41,480	41,500	41,340	41,500	+0.22%	52	-	+3.18%
11/12	40,660	41,450	40,660	41,410	+2.68%	377	-	+3.1%
11/11	40,530	40,530	40,180	40,330	+0.17%	15	-	+0.54%
11/10	40,400	40,540	40,230	40,260	+0.02%	78	-	+0.43%
11/07	40,680	40,680	39,830	40,250	-1.66%	1,795	-	+0.51%
11/06	40,690	41,130	40,690	40,930	+0.59%	200	-	+2.26%
11/05	40,500	41,000	40,430	40,690	+0.27%	256	-	+1.74%
11/04	40,500	40,680	40,280	40,580	+0.37%	754	-	+1.51%
10/31	39,500	40,450	39,500	40,430	+2.51%	482	-	+1.14%
10/30	39,500	39,500	39,050	39,440	+0.2%	217	-	-1.33%
10/29	40,000	40,000	39,360	39,360	-2.21%	529	-	-1.6%
10/28	40,140	40,250	40,030	40,250	-0.22%	27	-	+0.54%
10/27	40,640	40,640	40,290	40,340	+0.6%	37	-	+0.78%
10/24	40,570	40,590	40,100	40,100	-0.64%	78	-	+0.2%
10/23	40,300	40,400	40,200	40,360	-0.07%	70	-	+0.83%
10/22	40,400	40,450	40,240	40,390	+0.55%	126	-	+0.92%
10/21	40,660	40,660	40,170	40,170	-0.45%	288	-	+0.41%
10/20	40,640	40,650	40,160	40,350	+0.98%	159	-	+0.88%
10/17	39,630	40,000	39,630	39,960	+0.71%	579	-	-0.09%
10/16	39,770	39,770	39,640	39,680	-0.23%	20	-	-0.81%
10/15	39,990	39,990	39,710	39,770	+0.86%	30	-	-0.67%
10/14	39,240	39,670	39,150	39,430	-0.6%	127	-	-1.57%
10/10	39,720	39,720	39,500	39,670	-0.18%	103	-	-1.05%

NEXT FUNDS食品(TOPIX-17)上場投信（1617）のイベントチャート

2025/10/10～2026/03/11

イベント情報＆株価推移

開示資料

決算

株式

チャート