ROA

NEXT FUNDS食品(TOPIX-17)上場投信（1617）のPBR（株価純資産倍率）の推移

2025/11/05～2026/04/03

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/03	46,200	46,200	45,530	45,670	+0.37%	154	-	+2.31%	-	-
04/02	45,970	46,060	45,500	45,500	+0.95%	302	-	+1.85%	-	-
04/01	45,310	45,660	45,040	45,070	+0.94%	227	-	+0.77%	-	-
03/31	44,560	45,200	44,520	44,650	-0.13%	639	-	-0.26%	-	-
03/30	44,590	44,730	43,510	44,710	-1.28%	258	-	-0.23%	-	-
03/27	44,020	45,290	44,020	45,290	+2.4%	146	-	+0.95%	-	-
03/26	44,500	44,500	44,110	44,230	-0.07%	180	-	-1.46%	-	-
03/25	43,480	44,310	43,480	44,260	+1.72%	201	-	-1.52%	-	-
03/24	43,020	43,580	43,020	43,510	+1.92%	171	-	-3.33%	-	-
03/23	42,460	43,220	42,460	42,690	-2.67%	620	-	-5.35%	-	-
03/19	44,360	44,390	43,860	43,860	-2.38%	335	-	-2.99%	-	-
03/18	44,640	44,950	44,450	44,930	+1.42%	63	-	-0.76%	-	-
03/17	44,050	44,520	44,050	44,300	+0.61%	128	-	-2.2%	-	-
03/16	44,240	44,240	43,880	44,030	+0.5%	199	-	-2.84%	-	-
03/13	43,640	43,900	43,540	43,810	+1.18%	535	-	-3.3%	-	-
03/12	44,300	44,300	43,300	43,300	-2.48%	341	-	-4.38%	-	-
03/11	44,300	44,790	44,300	44,400	+0.27%	76	-	-1.91%	-	-
03/10	44,570	44,680	44,190	44,280	-0.02%	184	-	-1.99%	-	-
03/09	43,330	44,330	43,330	44,290	-0.9%	425	-	-1.78%	-	-
03/06	44,650	44,750	44,180	44,690	+0.09%	172	-	-0.65%	-	-
03/05	45,710	45,710	44,630	44,650	+0.45%	568	-	-0.45%	-	-
03/04	45,000	45,030	44,380	44,450	-2.69%	637	-	-0.69%	-	-
03/03	46,610	46,610	45,550	45,680	-2.31%	431	-	+2.24%	-	-
03/02	46,820	47,000	46,470	46,760	-0.43%	287	-	+4.94%	-	-
02/27	46,800	46,990	46,500	46,960	+0.88%	218	-	+5.76%	-	-
02/26	46,870	47,020	46,400	46,550	-0.53%	766	-	+5.22%	-	-
02/25	46,130	46,800	46,130	46,800	+1.45%	145	-	+6.06%	-	-
02/24	45,920	46,290	45,700	46,130	+0.9%	166	-	+4.91%	-	-
02/20	45,620	45,720	45,380	45,720	-0.76%	157	-	+4.34%	-	-
02/19	45,860	46,070	45,400	46,070	+0.59%	427	-	+5.47%	-	-
02/18	45,970	45,970	45,630	45,800	+0.33%	192	-	+5.26%	-	-
02/17	45,770	45,770	45,260	45,650	-0.48%	217	-	+5.3%	-	-
02/16	46,200	46,200	45,790	45,870	-0.11%	183	-	+6.21%	-	-
02/13	45,200	45,920	45,160	45,920	+1.1%	229	-	+6.76%	-	-
02/12	45,720	45,850	45,260	45,420	0%	365	-	+6.05%	-	-
02/10	45,890	45,890	45,250	45,420	-0.04%	803	-	+6.41%	-	-
02/09	45,370	45,570	44,970	45,440	+1.34%	1,053	-	+6.87%	-	-
02/06	43,880	44,840	43,880	44,840	+2.68%	1,593	-	+5.86%	-	-
02/05	43,390	43,980	43,390	43,670	+0.83%	552	-	+3.44%	-	-
02/04	42,970	43,310	42,750	43,310	+1.07%	242	-	+2.82%	-	-
02/03	42,970	42,970	42,490	42,850	+1.37%	370	-	+1.92%	-	-
02/02	42,640	42,970	42,240	42,270	+0.43%	391	-	+0.7%	-	-
01/30	41,430	42,090	41,430	42,090	+1.37%	895	-	+0.37%	-	-
01/29	41,400	41,570	41,060	41,520	+0.02%	543	-	-0.88%	-	-
01/28	42,310	42,310	41,500	41,510	-1.89%	468	-	-0.9%	-	-
01/27	42,330	42,390	42,110	42,310	-0.35%	253	-	+1.02%	-	-
01/26	42,580	42,580	42,190	42,460	-0.4%	523	-	+1.48%	-	-
01/23	42,870	42,970	42,490	42,630	-0.58%	351	-	+1.98%	-	-
01/22	43,290	43,290	42,640	42,880	-0.12%	793	-	+2.69%	-	-
01/21	43,500	43,500	42,800	42,930	-1.74%	1,141	-	+2.98%	-	-
01/20	43,300	43,740	42,920	43,690	+1.91%	2,066	-	+5.01%	-	-
01/19	42,330	43,100	42,290	42,870	+1.32%	1,602	-	+3.28%	-	-
01/16	42,250	42,310	41,780	42,310	+0.14%	78	-	+2.07%	-	-
01/15	42,100	42,290	41,940	42,250	+0.84%	162	-	+2.03%	-	-
01/14	42,000	42,040	41,730	41,900	+0.22%	128	-	+1.3%	-	-
01/13	42,100	42,100	41,600	41,810	+0.55%	132	-	+1.12%	-	-
01/09	41,290	41,610	41,290	41,580	+0.36%	58	-	+0.6%	-	-
01/08	41,520	41,580	41,280	41,430	+0.15%	47	-	+0.2%	-	-
01/07	41,720	41,720	41,280	41,370	-0.86%	67	-	0%	-	-
01/06	41,720	41,730	41,380	41,730	+0.89%	327	-	+0.77%	-	-
01/05	41,360	41,410	41,220	41,360	+0.07%	191	-	-0.17%	-	-
2025
12/30	41,510	41,510	41,330	41,330	0%	35	-	-0.32%	-	-
12/29	41,260	41,550	41,260	41,330	0%	49	-	-0.34%	-	-
12/26	41,690	41,690	41,330	41,330	-0.07%	55	-	-0.4%	-	-
12/25	41,280	41,360	41,190	41,360	+0.41%	16	-	-0.34%	-	-
12/24	41,350	41,410	41,190	41,190	+0.02%	65	-	-0.75%	-	-
12/23	41,160	41,250	41,000	41,180	+0.66%	50	-	-0.8%	-	-
12/22	41,520	41,520	40,850	40,910	-1.37%	216	-	-1.52%	-	-
12/19	41,380	41,480	41,360	41,480	+0.19%	111	-	-0.23%	-	-
12/18	41,000	41,440	41,000	41,400	+0.29%	160	-	-0.42%	-	-
12/17	41,730	41,730	41,280	41,280	-0.53%	51	-	-0.71%	-	-
12/16	41,570	41,620	41,390	41,500	-0.12%	67	-	-0.09%	-	-
12/15	41,070	41,550	41,070	41,550	+1.17%	194	-	+0.15%	-	-
12/12	41,410	41,410	40,830	41,070	+0.46%	39	-	-0.88%	-	-
12/11	41,210	41,210	40,850	40,880	-1.11%	146	-	-1.33%	-	-
12/10	41,370	41,410	41,230	41,340	-0.07%	35	-	-0.2%	-	-
12/09	41,450	41,470	41,270	41,370	+0.05%	135	-	-0.05%	-	-
12/08	41,320	41,350	41,060	41,350	+0.66%	35	-	-0.01%	-	-
12/05	41,400	41,400	41,040	41,080	-0.92%	243	-	-0.48%	-	-
12/04	41,410	41,670	41,220	41,460	-0.02%	107	-	+0.61%	-	-
12/03	41,960	41,960	41,430	41,470	-1.17%	672	-	+0.75%	-	-
12/02	42,080	42,080	41,770	41,960	-0.12%	145	-	+2.05%	-	-
12/01	42,050	42,300	41,850	42,010	-0.87%	1,430	-	+2.36%	-	-
11/28	42,180	42,620	42,180	42,380	+0.47%	187	-	+3.43%	-	-
11/27	42,190	42,340	42,180	42,180	+0.05%	58	-	+3.14%	-	-
11/26	41,500	42,190	41,500	42,160	+1.39%	231	-	+3.29%	-	-
11/25	42,110	42,110	41,500	41,580	-0.86%	106	-	+2.05%	-	-
11/21	41,210	41,960	41,000	41,940	+1.21%	171	-	+3.1%	-	-
11/20	42,060	42,060	41,210	41,440	+0.19%	37	-	+2.1%	-	-
11/19	41,470	41,690	41,270	41,360	-0.27%	350	-	+2.07%	-	-
11/18	41,570	41,780	41,470	41,470	-1.17%	73	-	+2.54%	-	-
11/17	41,690	41,980	41,630	41,960	+0.65%	170	-	+3.93%	-	-
11/14	41,400	41,710	41,400	41,690	+0.46%	577	-	+3.49%	-	-
11/13	41,480	41,500	41,340	41,500	+0.22%	52	-	+3.18%	-	-
11/12	40,660	41,450	40,660	41,410	+2.68%	377	-	+3.1%	-	-
11/11	40,530	40,530	40,180	40,330	+0.17%	15	-	+0.54%	-	-
11/10	40,400	40,540	40,230	40,260	+0.02%	78	-	+0.43%	-	-
11/07	40,680	40,680	39,830	40,250	-1.66%	1,795	-	+0.51%	-	-
11/06	40,690	41,130	40,690	40,930	+0.59%	200	-	+2.26%	-	-
11/05	40,500	41,000	40,430	40,690	+0.27%	256	-	+1.74%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2008年 7月期	18,990 4/7	16,610 7/15	300 5/26
2009年 7月期	18,670 8/1	11,040 3/4	872 9/16
2010年 7月期	15,000 1/13	12,690 7/22	2,570 2/22
2011年 7月期	13,770 2/18	11,400 3/15	1,763 12/30
2012年 7月期	15,250 4/2	12,270 8/9	416 6/28
2013年 7月期	22,970 5/16	14,310 8/3	6,165 12/28
2014年 7月期	23,320 7/4	19,450 9/2	1,285 6/10
2015年 7月期	31,400 7/30	21,230 10/17	1,844 7/15
2016年 7月期	31,950 2/2 2/1 他2件	26,310 9/8	1,923 7/19
2017年 7月期	33,950 6/20	26,920 8/19	550 6/27
2018年 7月期	35,250 12/12	30,600 3/5	601 6/28
2019年 7月期	32,350 8/1	27,310 7/18	518 9/18
2020年 7月期	29,300 11/8	21,600 3/17	1,273 6/18
2021年 7月期	28,950 6/16	24,660 10/30	1,046 12/17
2022年 7月期	30,250 9/17	26,075 3/9	668 2/9
2023年 7月期	34,650 6/19	28,210 1/16	3,390 12/2
2024年 7月期	39,770 7/19	32,910 8/4	2,807 11/1
2025年 7月期	40,700 4/23	33,750 8/5	5,403 5/7
最新	45,670 2026/4/3		154

NEXT FUNDS食品(TOPIX-17)上場投信（1617）のPBR（株価純資産倍率）の推移

2025/11/05～2026/04/03

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート