2024 |
10/04 | 22,240 | 22,860 | 22,240 | 22,580 | +2.78% | 3,004 | - | +8.04% |
10/03 | 22,190 | 22,290 | 21,905 | 21,970 | +0.73% | 442 | - | +5.32% |
10/02 | 21,665 | 21,995 | 21,665 | 21,810 | +3.02% | 1,261 | - | +4.57% |
10/01 | 20,905 | 21,500 | 20,905 | 21,170 | +1.39% | 286 | - | +1.56% |
09/30 | 20,290 | 20,965 | 20,000 | 20,880 | -0.76% | 708 | - | +0.12% |
09/27 | 21,135 | 21,135 | 20,725 | 21,040 | -0.45% | 623 | - | +0.82% |
09/26 | 21,070 | 21,345 | 21,070 | 21,135 | +0.31% | 733 | - | +1.28% |
09/25 | 21,070 | 21,145 | 20,940 | 21,070 | -0.66% | 115 | - | +0.92% |
09/24 | 21,130 | 21,210 | 20,880 | 21,210 | +1.82% | 213 | - | +1.54% |
09/20 | 20,745 | 21,060 | 20,685 | 20,830 | +1.73% | 332 | - | -0.41% |
09/19 | 20,290 | 20,505 | 20,290 | 20,475 | +1.84% | 7,534 | - | -2.14% |
09/18 | 20,155 | 20,200 | 20,025 | 20,105 | +1.03% | 137 | - | -3.92% |
09/17 | 19,875 | 20,020 | 19,560 | 19,900 | +0.13% | 150 | - | -4.92% |
09/13 | 19,780 | 19,875 | 19,710 | 19,875 | +0.48% | 150 | - | -5.04% |
09/12 | 19,865 | 19,965 | 19,710 | 19,780 | +1.62% | 398 | - | -5.44% |
09/11 | 19,790 | 19,805 | 19,295 | 19,465 | -4.07% | 520 | - | -7% |
09/10 | 20,390 | 20,390 | 20,220 | 20,290 | +0.4% | 415 | - | -2.98% |
09/09 | 19,815 | 20,255 | 19,655 | 20,210 | +0.02% | 514 | - | -2.77% |
09/06 | 20,960 | 20,960 | 20,205 | 20,205 | -2.34% | 264 | - | -2.77% |
09/05 | 20,670 | 21,010 | 20,300 | 20,690 | -0.39% | 348 | - | -0.67% |
09/04 | 21,295 | 21,295 | 20,675 | 20,770 | -5.29% | 884 | - | -0.57% |
09/03 | 21,955 | 21,965 | 21,820 | 21,930 | +0.53% | 313 | - | +4.79% |
09/02 | 22,000 | 22,000 | 21,690 | 21,815 | +0.34% | 254 | - | +4.22% |
08/30 | 21,720 | 21,835 | 21,715 | 21,740 | +0.91% | 150 | - | +3.91% |
08/29 | 21,545 | 21,600 | 21,485 | 21,545 | -0.28% | 151 | - | +3.06% |
08/28 | 22,000 | 22,000 | 21,500 | 21,605 | -1.19% | 483 | - | +3.29% |
08/27 | 21,810 | 21,870 | 21,735 | 21,865 | +1.65% | 297 | - | +4.39% |
08/26 | 13:00 NEXT FUNDSエネルギー資源(TOPIX-17)上場投信決算短信 |
08/26 | 21,450 | 21,510 | 21,425 | 21,510 | +0.37% | 141 | - | +2.59% |
08/23 | 21,225 | 21,430 | 21,225 | 21,430 | +1.01% | 145 | - | +1.98% |
08/22 | 17:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
08/22 | 21,025 | 21,340 | 21,025 | 21,215 | +1.02% | 216 | - | +0.64% |
08/21 | 21,000 | 21,125 | 20,870 | 21,000 | -2.01% | 352 | - | -0.77% |
08/20 | 21,535 | 21,640 | 21,405 | 21,430 | +0.56% | 82 | - | +0.85% |
08/19 | 21,475 | 21,725 | 21,310 | 21,310 | -2.72% | 836 | - | -0.08% |
08/16 | 21,420 | 21,935 | 21,420 | 21,905 | +4.24% | 709 | - | +2.27% |
08/15 | 20,690 | 21,195 | 20,690 | 21,015 | +2.39% | 325 | - | -2.3% |
08/14 | 20,200 | 20,655 | 20,130 | 20,525 | +1.51% | 268 | - | -5.07% |
08/13 | 20,270 | 20,500 | 20,140 | 20,220 | +1.76% | 218 | - | -7.06% |
08/09 | 20,045 | 20,170 | 19,440 | 19,870 | +1.15% | 861 | - | -9.32% |
08/08 | 19,325 | 19,945 | 19,300 | 19,645 | -1.87% | 429 | - | -11.06% |
08/07 | 19,065 | 20,020 | 18,615 | 20,020 | +4.93% | 2,008 | - | -10.11% |
08/06 | 18,200 | 19,480 | 17,975 | 19,080 | +11.58% | 938 | - | -15.01% |
08/05 | 18,055 | 18,605 | 15,100 | 17,100 | -14.78% | 1,007 | - | -24.48% |
08/02 | 20,425 | 20,630 | 19,910 | 20,065 | -6.33% | 818 | - | -12.4% |
08/01 | 22,435 | 22,435 | 21,250 | 21,420 | -3.6% | 929 | - | -7.03% |
07/31 | 21,630 | 22,300 | 21,370 | 22,220 | +2.35% | 572 | - | -3.9% |
07/30 | 21,970 | 22,195 | 21,555 | 21,710 | -1.47% | 184 | - | -6.33% |
07/29 | 21,565 | 22,090 | 21,565 | 22,035 | +2.23% | 338 | - | -5.15% |
07/26 | 21,375 | 21,800 | 21,310 | 21,555 | +1.01% | 499 | - | -7.37% |
07/25 | 21,590 | 21,590 | 21,255 | 21,340 | -2.31% | 1,276 | - | -8.51% |
07/24 | 22,320 | 22,320 | 21,805 | 21,845 | -2.13% | 461 | - | -6.61% |
07/23 | 22,255 | 22,460 | 22,155 | 22,320 | -0.27% | 187 | - | -4.76% |
07/22 | 22,500 | 22,545 | 22,200 | 22,380 | -1.39% | 866 | - | -4.61% |
07/19 | 22,950 | 23,020 | 22,650 | 22,695 | -1.8% | 1,032 | - | -3.47% |
07/18 | 23,000 | 23,400 | 23,000 | 23,110 | -0.56% | 881 | - | -1.82% |
07/17 | 23,170 | 23,280 | 23,145 | 23,240 | +0.24% | 379 | - | -1.36% |
07/16 | 11:50 ETFの収益分配のお知らせ |
07/16 | 23,055 | 23,265 | 23,055 | 23,185 | -0.66% | 1,579 | - | -1.59% |
07/12 | 23,390 | 23,605 | 23,120 | 23,340 | -1.1% | 480 | - | -0.94% |
07/11 | 23,425 | 23,685 | 23,000 | 23,600 | -2.52% | 1,598 | - | +0.27% |
07/10 | 11:00 ETFの収益分配金見込額のお知らせ |
07/10 | 23,720 | 24,345 | 23,680 | 24,210 | +1.79% | 2,430 | - | +2.99% |
07/09 | 24,005 | 24,045 | 23,645 | 23,785 | -0.67% | 993 | - | +1.45% |
07/08 | 24,060 | 24,135 | 23,850 | 23,945 | -0.6% | 667 | - | +2.22% |
07/05 | 24,370 | 24,590 | 24,055 | 24,090 | -0.64% | 571 | - | +2.83% |
07/04 | 24,270 | 24,320 | 24,190 | 24,245 | +0.06% | 695 | - | +3.58% |
07/03 | 24,375 | 24,375 | 24,025 | 24,230 | -1.12% | 727 | - | +3.75% |
07/02 | 24,225 | 24,620 | 24,095 | 24,505 | +2.45% | 1,415 | - | +5.1% |
07/01 | 23,655 | 24,060 | 23,655 | 23,920 | +1.14% | 931 | - | +2.82% |
06/28 | 23,830 | 23,830 | 23,495 | 23,650 | +1.05% | 502 | - | +1.81% |
06/27 | 23,475 | 23,850 | 23,325 | 23,405 | -0.4% | 353 | - | +0.93% |
06/26 | 23,735 | 23,735 | 23,425 | 23,500 | -0.51% | 762 | - | +1.43% |
06/25 | 23,260 | 23,620 | 23,260 | 23,620 | +2.63% | 1,283 | - | +2% |
06/24 | 23,020 | 23,060 | 22,770 | 23,015 | -0.15% | 796 | - | -0.6% |
06/21 | 23,220 | 23,290 | 23,050 | 23,050 | +0.5% | 313 | - | -0.54% |
06/20 | 22,800 | 23,075 | 22,800 | 22,935 | +0.07% | 116 | - | -0.93% |
06/19 | 23,105 | 23,225 | 22,920 | 22,920 | -0.24% | 839 | - | -0.88% |
06/18 | 23,470 | 23,470 | 22,955 | 22,975 | +0.02% | 1,262 | - | -0.61% |
06/17 | 23,680 | 23,680 | 22,885 | 22,970 | -2.9% | 1,465 | - | -0.69% |
06/14 | 23,300 | 23,705 | 23,300 | 23,655 | +1.31% | 466 | - | +2.35% |
06/13 | 23,745 | 23,745 | 23,350 | 23,350 | -1.37% | 770 | - | +1.22% |
06/12 | 23,500 | 23,710 | 23,355 | 23,675 | +1.96% | 630 | - | +2.87% |
06/11 | 23,585 | 23,585 | 23,220 | 23,220 | +0.06% | 1,075 | - | +1.24% |
06/10 | 22,955 | 23,260 | 22,955 | 23,205 | +1.98% | 584 | - | +1.4% |
06/07 | 22,975 | 22,975 | 22,750 | 22,755 | -0.31% | 285 | - | -0.35% |
06/06 | 22,900 | 22,985 | 22,775 | 22,825 | +0.68% | 247 | - | +0.09% |
06/05 | 22,850 | 22,870 | 22,670 | 22,670 | -2.64% | 645 | - | -0.57% |
06/04 | 23,695 | 23,910 | 23,195 | 23,285 | -2.92% | 1,096 | - | +2.23% |
06/03 | 23,720 | 24,100 | 23,720 | 23,985 | +1.72% | 641 | - | +5.57% |
05/31 | 22,985 | 23,580 | 22,985 | 23,580 | +2.68% | 415 | - | +4.07% |
05/30 | 23,170 | 23,170 | 22,850 | 22,965 | -1.33% | 670 | - | +1.61% |
05/29 | 23,470 | 23,665 | 23,275 | 23,275 | +0.19% | 818 | - | +3.14% |
05/28 | 23,115 | 23,430 | 23,080 | 23,230 | +1% | 663 | - | +3.13% |
05/27 | 22,765 | 23,000 | 22,725 | 23,000 | +1.48% | 326 | - | +2.3% |
05/24 | 22,570 | 22,810 | 22,425 | 22,665 | -1.03% | 240 | - | +0.96% |
05/23 | 23,105 | 23,105 | 22,415 | 22,900 | -1.14% | 883 | - | +1.98% |
05/22 | 23,465 | 23,515 | 23,165 | 23,165 | -1.76% | 754 | - | +3% |
05/21 | 23,525 | 23,870 | 23,415 | 23,580 | +0.21% | 21,213 | - | +4.7% |
05/20 | 22,525 | 23,530 | 22,525 | 23,530 | +4.86% | 1,815 | - | +4.38% |
05/17 | 22,345 | 22,440 | 22,270 | 22,440 | +0.88% | 262 | - | -0.36% |
05/16 | 22,820 | 22,930 | 22,240 | 22,245 | -2.31% | 683 | - | -1.31% |
05/15 | 23,170 | 23,310 | 22,770 | 22,770 | -2.17% | 671 | - | +0.92% |
05/14 | 22,560 | 23,620 | 22,200 | 23,275 | +3.26% | 2,001 | - | +3.18% |