2024 |
04/25 | 30,840 | 30,840 | 30,490 | 30,490 | -1.39% | 37 | - | -0.67% |
04/24 | 30,560 | 30,920 | 30,520 | 30,920 | +1.78% | 136 | - | +0.66% |
04/23 | 30,290 | 30,380 | 30,270 | 30,380 | +0.8% | 23 | - | -1.02% |
04/22 | 30,050 | 30,370 | 30,040 | 30,140 | +1.29% | 120 | - | -1.77% |
04/19 | 30,320 | 30,320 | 29,505 | 29,755 | -2.06% | 172 | - | -2.98% |
04/18 | 30,050 | 30,380 | 30,000 | 30,380 | +1.1% | 372 | - | -0.93% |
04/17 | 30,490 | 30,490 | 30,000 | 30,050 | -1.44% | 168 | - | -1.87% |
04/16 | 30,770 | 30,920 | 30,400 | 30,490 | -1.87% | 2,251 | - | -0.36% |
04/15 | 30,910 | 31,140 | 30,790 | 31,070 | -0.22% | 46 | - | +1.68% |
04/12 | 31,060 | 31,270 | 31,060 | 31,140 | +0.65% | 91 | - | +2.03% |
04/11 | 30,740 | 30,990 | 30,660 | 30,940 | -0.32% | 277 | - | +1.58% |
04/10 | 30,850 | 31,140 | 30,850 | 31,040 | +0.32% | 79 | - | +2.06% |
04/09 | 30,820 | 31,010 | 30,820 | 30,940 | +0.39% | 108 | - | +1.93% |
04/08 | 30,870 | 30,970 | 30,750 | 30,820 | +0.52% | 170 | - | +1.8% |
04/05 | 30,780 | 30,780 | 30,320 | 30,660 | -0.42% | 173 | - | +1.5% |
04/04 | 30,870 | 30,970 | 30,720 | 30,790 | +1.02% | 1,472 | - | +2.16% |
04/03 | 30,310 | 30,690 | 30,310 | 30,480 | 0% | 172 | - | +1.38% |
04/02 | 31,080 | 31,080 | 30,350 | 30,480 | -0.68% | 319 | - | +1.6% |
04/01 | 31,210 | 31,280 | 30,670 | 30,690 | -1.63% | 379 | - | +2.51% |
03/29 | 30,900 | 31,250 | 30,900 | 31,200 | +1.73% | 134 | - | +4.46% |
03/28 | 31,380 | 31,380 | 30,590 | 30,670 | -1.32% | 135 | - | +3.05% |
03/27 | 30,910 | 31,180 | 30,910 | 31,080 | +0.78% | 226 | - | +4.72% |
03/26 | 30,720 | 30,870 | 30,690 | 30,840 | +0.03% | 51 | - | +4.25% |
03/25 | 30,890 | 31,090 | 30,830 | 30,830 | -0.84% | 149 | - | +4.57% |
03/22 | 31,360 | 31,360 | 30,940 | 31,090 | +0.13% | 172 | - | +5.84% |
03/21 | 31,200 | 31,200 | 30,800 | 31,050 | +2.41% | 421 | - | +6.12% |
03/19 | 30,130 | 30,430 | 30,060 | 30,320 | +0.56% | 297 | - | +4% |
03/18 | 30,040 | 30,180 | 29,905 | 30,150 | +1.26% | 230 | - | +3.72% |
03/15 | 29,540 | 29,900 | 29,540 | 29,775 | +0.49% | 1,123 | - | +2.67% |
03/14 | 29,355 | 29,630 | 29,325 | 29,630 | +0.83% | 64 | - | +2.31% |
03/13 | 29,550 | 29,775 | 29,250 | 29,385 | -0.31% | 102 | - | +1.61% |
03/12 | 29,355 | 29,475 | 28,980 | 29,475 | +0.29% | 586 | - | +2.02% |
03/11 | 29,910 | 29,910 | 29,145 | 29,390 | -2.59% | 584 | - | +1.88% |
03/08 | 29,600 | 30,280 | 29,600 | 30,170 | +1.93% | 570 | - | +4.73% |
03/07 | 29,990 | 29,990 | 29,505 | 29,600 | -0.6% | 118 | - | +3.01% |
03/06 | 29,480 | 29,790 | 29,475 | 29,780 | +0.83% | 178 | - | +3.82% |
03/05 | 29,125 | 29,590 | 29,125 | 29,535 | +1.84% | 467 | - | +3.19% |
03/04 | 29,100 | 29,195 | 28,900 | 29,000 | -0.29% | 167 | - | +1.53% |
03/01 | 28,870 | 29,105 | 28,870 | 29,085 | +0.35% | 52 | - | +1.92% |
02/29 | 28,925 | 28,985 | 28,755 | 28,985 | +0.21% | 72 | - | +1.7% |
02/28 | 28,800 | 28,990 | 28,790 | 28,925 | +0.33% | 35 | - | +1.54% |
02/27 | 28,910 | 29,015 | 28,830 | 28,830 | -0.6% | 67 | - | +1.26% |
02/26 | 13:00 NEXT FUNDS建設・資材(TOPIX-17)上場投信中間決算短信 |
02/26 | 29,050 | 29,165 | 28,985 | 29,005 | +0.24% | 96 | - | +1.98% |
02/22 | 28,850 | 28,940 | 28,810 | 28,935 | +1.4% | 409 | - | +1.9% |
02/21 | 28,680 | 28,680 | 28,535 | 28,535 | -0.02% | 14 | - | +0.63% |
02/20 | 28,700 | 28,740 | 28,505 | 28,540 | -0.56% | 259 | - | +0.72% |
02/19 | 28,360 | 28,700 | 28,360 | 28,700 | +1.2% | 137 | - | +1.32% |
02/16 | 28,090 | 28,500 | 28,090 | 28,360 | +0.96% | 227 | - | +0.23% |
02/15 | 28,265 | 28,265 | 27,945 | 28,090 | -0.44% | 49 | - | -0.66% |
02/14 | 28,390 | 28,390 | 28,090 | 28,215 | -0.72% | 157 | - | -0.17% |
02/13 | 28,335 | 28,450 | 28,005 | 28,420 | +0.62% | 121 | - | +0.66% |
02/09 | 28,185 | 28,420 | 28,185 | 28,245 | -0.62% | 189 | - | +0.22% |
02/08 | 28,800 | 28,800 | 28,400 | 28,420 | -1.2% | 457 | - | +1.01% |
02/07 | 28,515 | 28,830 | 28,515 | 28,765 | +0.68% | 262 | - | +2.51% |
02/06 | 28,640 | 28,720 | 28,570 | 28,570 | -0.35% | 100 | - | +2.16% |
02/05 | 28,580 | 28,705 | 28,445 | 28,670 | +0.79% | 118 | - | +2.84% |
02/02 | 28,520 | 28,565 | 28,365 | 28,445 | +0.28% | 1,454 | - | +2.41% |
02/01 | 28,270 | 28,420 | 28,260 | 28,365 | 0% | 92 | - | +2.48% |
01/31 | 28,160 | 28,375 | 28,160 | 28,365 | +0.23% | 147 | - | +2.83% |
01/30 | 28,350 | 28,360 | 28,240 | 28,300 | +0.19% | 40 | - | +2.97% |
01/29 | 27,975 | 28,355 | 27,975 | 28,245 | +0.61% | 106 | - | +3.11% |
01/26 | 28,065 | 28,155 | 28,000 | 28,075 | -0.9% | 195 | - | +2.84% |
01/25 | 28,220 | 28,330 | 28,165 | 28,330 | +0.5% | 2,112 | - | +4.11% |
01/24 | 28,405 | 28,475 | 28,100 | 28,190 | -1.35% | 220 | - | +3.93% |
01/23 | 28,675 | 28,760 | 28,435 | 28,575 | -0.09% | 371 | - | +5.69% |
01/22 | 28,330 | 28,600 | 28,330 | 28,600 | +1.78% | 126 | - | +6.17% |
01/19 | 28,185 | 28,185 | 28,035 | 28,100 | +1.01% | 114 | - | +4.66% |
01/18 | 27,835 | 27,975 | 27,820 | 27,820 | -0.47% | 97 | - | +3.91% |
01/17 | 28,230 | 28,480 | 27,950 | 27,950 | -0.23% | 243 | - | +4.66% |
01/16 | 28,440 | 28,440 | 28,015 | 28,015 | -1.08% | 345 | - | +5.15% |
01/15 | 28,190 | 28,340 | 28,055 | 28,320 | +1.51% | 670 | - | +6.52% |
01/12 | 28,075 | 28,140 | 27,845 | 27,900 | -0.23% | 448 | - | +5.28% |
01/11 | 27,895 | 28,065 | 27,895 | 27,965 | +0.9% | 547 | - | +5.77% |
01/10 | 27,520 | 27,745 | 27,480 | 27,715 | +0.97% | 128 | - | +5.07% |
01/09 | 27,470 | 27,515 | 27,370 | 27,450 | +0.86% | 196 | - | +4.29% |
01/05 | 27,205 | 27,285 | 27,140 | 27,215 | +0.59% | 580 | - | +3.58% |
01/04 | 27,510 | 27,515 | 26,780 | 27,055 | +2.06% | 4,866 | - | +3.1% |
2023 |
12/29 | 26,445 | 26,570 | 26,430 | 26,510 | +0.42% | 231 | - | +1.11% |
12/28 | 26,315 | 26,415 | 26,315 | 26,400 | +0.02% | 35 | - | +0.67% |
12/27 | 26,275 | 26,395 | 26,260 | 26,395 | +1.13% | 36 | - | +0.67% |
12/26 | 26,215 | 26,215 | 26,100 | 26,100 | +0.29% | 4 | - | -0.42% |
12/25 | 26,170 | 26,210 | 26,025 | 26,025 | +0.13% | 46 | - | -0.75% |
12/22 | 26,070 | 26,070 | 25,990 | 25,990 | +0.62% | 29 | - | -0.96% |
12/21 | 25,930 | 25,930 | 25,780 | 25,830 | -0.83% | 27 | - | -1.6% |
12/20 | 25,880 | 26,130 | 25,880 | 26,045 | +0.56% | 129 | - | -0.86% |
12/19 | 25,815 | 25,955 | 25,665 | 25,900 | +0.02% | 174 | - | -1.45% |
12/18 | 25,920 | 25,920 | 25,590 | 25,895 | -0.92% | 30 | - | -1.53% |
12/15 | 26,010 | 26,180 | 26,010 | 26,135 | +0.52% | 39 | - | -0.68% |
12/14 | 26,110 | 26,185 | 25,895 | 26,000 | -0.48% | 86 | - | -1.2% |
12/13 | 26,160 | 26,160 | 26,010 | 26,125 | -0.97% | 179 | - | -0.71% |
12/12 | 26,545 | 26,545 | 26,370 | 26,380 | +0.69% | 87 | - | +0.23% |
12/11 | 26,110 | 26,240 | 26,110 | 26,200 | +0.34% | 76 | - | -0.5% |
12/08 | 26,140 | 26,140 | 25,810 | 26,110 | -1.12% | 68 | - | -0.87% |
12/07 | 26,510 | 26,515 | 26,350 | 26,405 | -0.77% | 8 | - | +0.21% |
12/06 | 26,170 | 26,610 | 26,170 | 26,610 | +1.68% | 38 | - | +1.07% |
12/05 | 26,115 | 26,335 | 26,115 | 26,170 | -0.68% | 8 | - | -0.44% |
12/04 | 26,350 | 26,435 | 26,245 | 26,350 | -0.3% | 16 | - | +0.31% |
12/01 | 26,430 | 26,530 | 26,430 | 26,430 | +0.42% | 17 | - | +0.8% |
11/30 | 26,085 | 26,320 | 26,085 | 26,320 | +0.11% | 57 | - | +0.55% |
11/29 | 26,265 | 26,320 | 26,265 | 26,290 | -0.28% | 3 | - | +0.59% |